Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816C00015000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 9.00 | 13.60 | 14.70 | 0.00 | - | - | 1 | 131.25% |
| DOCS240920C00015000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 8.90 | 13.50 | 16.70 | 0.00 | - | - | 1 | 144.24% |
| DOCS241018C00015000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 9.10 | 14.70 | 16.60 | 0.00 | - | - | 7 | 144.19% |
| DOCS241220C00015000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 9.60 | 14.50 | 17.00 | 0.00 | - | - | 1 | 119.87% |
| DOCS250117C00015000 | 2024-04-25 1:45PM EDT | 2025-01-17 | 9.80 | 11.70 | 15.40 | 0.00 | - | 1 | 25 | 103.66% |
| DOCS250321C00015000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DOCS260116C00015000 | 2024-02-06 1:25PM EDT | 2026-01-16 | 15.51 | 15.90 | 17.20 | 0.00 | - | - | 1 | 79.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00015000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 270.31% |
| DOCS240719P00015000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 6 | 141.80% |
| DOCS240816P00015000 | 2024-05-17 9:37AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 6 | 15 | 115.04% |
| DOCS240920P00015000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 25 | 91.70% |
| DOCS241115P00015000 | 2024-05-13 10:03AM EDT | 2024-11-15 | 0.51 | 0.05 | 1.40 | 0.00 | - | 15 | 36 | 87.60% |
| DOCS241220P00015000 | 2024-05-15 12:13PM EDT | 2024-12-20 | 0.70 | 0.05 | 1.00 | 0.00 | - | 1 | 21 | 71.88% |
| DOCS250117P00015000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 310 | 56.84% |
| DOCS250321P00015000 | 2024-04-19 3:43PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| DOCS260116P00015000 | 2024-06-10 1:45PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | 0.00 | - | 40 | 288 | 49.85% |
© 2024 Yahoo. Todos los derechos reservados.