Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00032500 | 2024-05-30 12:19PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 279 | 45.90% |
| DOCS240719C00032500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 116 | 35.35% |
| DOCS240816C00032500 | 2024-05-29 10:53AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 445 | 46.83% |
| DOCS240920C00032500 | 2024-05-31 3:41PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.10 | +0.03 | +3.09% | 2 | 27 | 43.63% |
| DOCS241018C00032500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.07 | 1.15 | 1.25 | 0.00 | - | 2 | 92 | 41.50% |
| DOCS241115C00032500 | 2024-05-20 3:50PM EDT | 2024-11-15 | 2.55 | 0.90 | 2.00 | 0.00 | - | 15 | 24 | 48.73% |
| DOCS241220C00032500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 2.17 | 1.25 | 2.60 | 0.00 | - | 3 | 70 | 51.86% |
| DOCS250117C00032500 | 2024-05-13 12:54PM EDT | 2025-01-17 | 1.25 | 2.20 | 2.35 | 0.00 | - | 1 | 669 | 45.65% |
| DOCS250321C00032500 | 2024-05-29 3:13PM EDT | 2025-03-21 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 48.18% |
| DOCS260116C00032500 | 2024-05-30 1:50PM EDT | 2026-01-16 | 5.20 | 4.00 | 6.10 | 0.00 | - | 7 | 50 | 55.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00032500 | 2024-05-23 10:13AM EDT | 2024-06-21 | 4.60 | 2.90 | 6.40 | 0.00 | - | 6 | 26 | 125.59% |
| DOCS240719P00032500 | 2024-05-21 11:18AM EDT | 2024-07-19 | 4.10 | 2.85 | 4.90 | 0.00 | - | - | 7 | 31.64% |
| DOCS240816P00032500 | 2024-04-23 11:37AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| DOCS240920P00032500 | 2024-05-08 9:45AM EDT | 2024-09-20 | 8.80 | 5.20 | 7.30 | 0.00 | - | - | 7 | 50.64% |
| DOCS241018P00032500 | 2024-05-20 3:51PM EDT | 2024-10-18 | 4.70 | 5.30 | 5.90 | 0.00 | - | 19 | 19 | 39.50% |
| DOCS241115P00032500 | 2024-05-20 2:08PM EDT | 2024-11-15 | 5.30 | 5.80 | 6.10 | 0.00 | - | 1 | 16 | 39.09% |
| DOCS241220P00032500 | 2024-05-30 9:38AM EDT | 2024-12-20 | 5.50 | 5.90 | 7.80 | 0.00 | - | 1 | 3 | 57.20% |
| DOCS250117P00032500 | 2024-05-31 11:56AM EDT | 2025-01-17 | 6.20 | 6.00 | 6.20 | 0.00 | - | 500 | 687 | 34.57% |
| DOCS260116P00032500 | 2024-05-30 10:12AM EDT | 2026-01-16 | 7.40 | 7.10 | 10.00 | 0.00 | - | 14 | 20 | 49.00% |
© 2024 Yahoo. Todos los derechos reservados.