Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:19PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00037500 | 2024-05-20 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DOCS240816C00037500 | 2024-06-12 9:39AM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 44 | 52.54% |
| DOCS240920C00037500 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 44.97% |
| DOCS241018C00037500 | 2024-06-10 2:52PM EDT | 2024-10-18 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 33 | 43.29% |
| DOCS241115C00037500 | 2024-06-12 3:54PM EDT | 2024-11-15 | 1.23 | 0.95 | 1.15 | 0.00 | - | 1 | 100 | 49.41% |
| DOCS241220C00037500 | 2024-06-13 10:35AM EDT | 2024-12-20 | 1.42 | 1.10 | 1.45 | 0.00 | - | 2 | 67 | 49.07% |
| DOCS250117C00037500 | 2024-06-11 11:55AM EDT | 2025-01-17 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 265 | 45.07% |
| DOCS250321C00037500 | 2024-05-17 1:12PM EDT | 2025-03-21 | 1.91 | 2.20 | 2.55 | 0.00 | - | 3 | 3 | 50.68% |
| DOCS260116C00037500 | 2024-05-21 3:20PM EDT | 2026-01-16 | 3.80 | 3.80 | 4.60 | 0.00 | - | 11 | 22 | 51.05% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240816P00037500 | 2024-05-31 12:04PM EDT | 2024-08-16 | 9.80 | 7.50 | 9.10 | 0.00 | - | 2 | 9 | 47.36% |
| DOCS240920P00037500 | 2024-06-03 1:10PM EDT | 2024-09-20 | 10.00 | 8.80 | 9.10 | 0.00 | - | 1 | 1 | 37.79% |
| DOCS241018P00037500 | 2024-06-17 12:38PM EDT | 2024-10-18 | 8.90 | 8.90 | 9.20 | -0.40 | -4.30% | 51 | 1 | 36.43% |
| DOCS241115P00037500 | 2024-05-15 2:58PM EDT | 2024-11-15 | 14.00 | 8.20 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| DOCS250117P00037500 | 2024-05-22 9:53AM EDT | 2025-01-17 | 9.79 | 9.30 | 9.60 | 0.00 | - | 1 | 99 | 35.21% |
| DOCS260116P00037500 | 2024-05-17 10:12AM EDT | 2026-01-16 | 11.00 | 9.70 | 10.40 | 0.00 | - | 2 | 32 | 28.63% |
© 2024 Yahoo. Todos los derechos reservados.