Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240621C00040000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 47 | 129.69% |
DOCS240816C00040000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 132 | 50.39% |
DOCS240920C00040000 | 2024-06-04 11:37AM EDT | 2024-09-20 | 0.14 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 46.88% |
DOCS241018C00040000 | 2024-05-29 10:48AM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 42.87% |
DOCS241115C00040000 | 2024-06-05 3:05PM EDT | 2024-11-15 | 0.70 | 0.55 | 0.80 | 0.00 | - | 1 | 75 | 49.27% |
DOCS241220C00040000 | 2024-06-06 3:50PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.95 | 0.00 | - | 2 | 16 | 47.10% |
DOCS250117C00040000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 285 | 44.73% |
DOCS260116C00040000 | 2024-04-26 3:14PM EDT | 2026-01-16 | 2.16 | 2.90 | 3.30 | 0.00 | - | 1 | 4 | 45.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240816P00040000 | 2024-02-08 2:17PM EDT | 2024-08-16 | 12.30 | 10.80 | 12.50 | 0.00 | - | 93 | 103 | 56.35% |
DOCS241115P00040000 | 2024-03-18 10:24AM EDT | 2024-11-15 | 12.50 | 14.70 | 16.50 | 0.00 | - | 15 | 15 | 101.76% |
DOCS250117P00040000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 13.10 | 14.60 | 16.00 | 0.00 | - | 1 | 133 | 82.06% |
DOCS250321P00040000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 12.61 | 11.60 | 12.00 | 0.00 | - | 2 | 2 | 33.33% |
DOCS260116P00040000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 12.70 | 12.40 | 12.80 | 0.00 | - | 1 | 88 | 30.95% |