Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240719C00042500 | 2024-06-10 11:20AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 2 | 75.78% |
DOCS240816C00042500 | 2024-04-11 3:28PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.55 | 0.00 | - | 1 | 98 | 66.89% |
DOCS241220C00042500 | 2024-06-05 10:36AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 5 | 48.78% |
DOCS250117C00042500 | 2024-05-28 2:42PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 250 | 291 | 46.41% |
DOCS260116C00042500 | 2024-01-12 10:30AM EDT | 2026-01-16 | 3.00 | 3.60 | 4.20 | 0.00 | - | - | 17 | 53.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240816P00042500 | 2024-03-05 11:04AM EDT | 2024-08-16 | 14.00 | 16.30 | 16.80 | 0.00 | - | 17 | 0 | 133.74% |
DOCS250117P00042500 | 2024-02-22 11:12AM EDT | 2025-01-17 | 14.00 | 15.00 | 15.20 | 0.00 | - | 37 | 253 | 50.93% |
DOCS250321P00042500 | 2024-05-28 3:12PM EDT | 2025-03-21 | 13.70 | 13.80 | 14.20 | 0.00 | - | 3 | 3 | 27.59% |
DOCS260116P00042500 | 2024-02-15 11:12AM EDT | 2026-01-16 | 14.20 | 15.50 | 15.90 | 0.00 | - | 7 | 8 | 38.25% |