Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517C00017500 | 2024-02-28 4:26PM EDT | 2024-05-17 | 10.55 | 7.70 | 11.20 | 0.00 | - | 1 | 568 | 364.65% |
DOCS240816C00017500 | 2024-04-19 12:51PM EDT | 2024-08-16 | 8.00 | 7.40 | 7.60 | 0.00 | - | 4 | 4 | 66.50% |
DOCS241018C00017500 | 2024-04-19 2:21PM EDT | 2024-10-18 | 8.20 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 60.40% |
DOCS241115C00017500 | 2024-04-19 1:59PM EDT | 2024-11-15 | 8.60 | 8.10 | 8.30 | 0.00 | - | 1 | 1 | 64.89% |
DOCS241220C00017500 | 2024-04-19 2:16PM EDT | 2024-12-20 | 8.70 | 8.30 | 8.50 | 0.00 | - | 2 | 2 | 63.72% |
DOCS250117C00017500 | 2024-05-03 3:17PM EDT | 2025-01-17 | 8.40 | 8.40 | 8.60 | 0.00 | - | 1 | 23 | 61.96% |
DOCS250321C00017500 | 2024-04-19 2:31PM EDT | 2025-03-21 | 9.20 | 8.80 | 9.00 | 0.00 | - | 1 | 1 | 61.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517P00017500 | 2024-04-16 1:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 47 | 141.80% |
DOCS240621P00017500 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 62.89% |
DOCS240816P00017500 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.49 | 0.40 | 0.55 | 0.00 | - | 1 | 26 | 58.59% |
DOCS241115P00017500 | 2024-04-01 10:23AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | 58 | 63 | 54.44% |
DOCS250117P00017500 | 2024-05-01 1:24PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 243 | 50.39% |
DOCS260116P00017500 | 2024-04-11 11:58AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.25 | 0.00 | - | 2 | 61 | 46.39% |