Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00020000 | 2024-04-23 9:56AM EDT | 2024-05-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 49 | 86.33% |
| DOCS240816C00020000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 5 | 61.38% |
| DOCS240920C00020000 | 2024-05-01 9:50AM EDT | 2024-09-20 | 5.90 | 5.80 | 6.00 | 0.00 | - | 14 | 16 | 57.47% |
| DOCS241220C00020000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 6.20 | 6.70 | 7.40 | 0.00 | - | 1 | 1 | 63.53% |
| DOCS250117C00020000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.00 | 0.00 | - | 11 | 791 | 57.69% |
| DOCS260116C00020000 | 2024-04-29 10:21AM EDT | 2026-01-16 | 9.00 | 8.90 | 10.00 | 0.00 | - | 2 | 940 | 61.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00020000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 8 | 1,062 | 92.58% |
| DOCS240621P00020000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 3 | 21 | 58.30% |
| DOCS240719P00020000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | - | 26 | 50.00% |
| DOCS240816P00020000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 1.10 | 0.85 | 1.00 | 0.00 | - | 4 | 145 | 55.18% |
| DOCS240920P00020000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | 0.00 | - | - | 10 | 50.64% |
| DOCS241018P00020000 | 2024-05-06 2:45PM EDT | 2024-10-18 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 16 | 16 | 49.27% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 1.45 | 1.60 | 0.00 | - | 2 | 7 | 51.64% |
| DOCS241220P00020000 | 2024-04-29 12:12PM EDT | 2024-12-20 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 5 | 50.46% |
| DOCS250117P00020000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 1,508 | 49.19% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 1.95 | 2.15 | 0.00 | - | 6 | 48 | 48.93% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 2.90 | 3.10 | 0.00 | - | 3 | 19 | 44.36% |
© 2024 Yahoo. Todos los derechos reservados.