Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517C00022500 | 2024-04-26 10:59AM EDT | 2024-05-17 | 2.40 | 2.70 | 2.85 | +0.05 | +2.13% | 5 | 235 | 91.89% |
DOCS240621C00022500 | 2024-05-06 1:00PM EDT | 2024-06-21 | 2.80 | 3.00 | 3.30 | -0.30 | -9.68% | 6 | 35 | 57.72% |
DOCS240816C00022500 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 12 | 59.28% |
DOCS240920C00022500 | 2024-04-19 2:18PM EDT | 2024-09-20 | 4.50 | 2.60 | 4.60 | 0.00 | - | 2 | 3 | 60.30% |
DOCS241018C00022500 | 2024-04-26 10:38AM EDT | 2024-10-18 | 4.20 | 2.75 | 5.40 | 0.00 | - | 1 | 1 | 68.19% |
DOCS241115C00022500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 4.60 | 4.90 | 5.20 | 0.00 | - | 1 | 8 | 57.69% |
DOCS250117C00022500 | 2024-04-16 9:31AM EDT | 2025-01-17 | 6.20 | 3.40 | 5.60 | 0.00 | - | 1 | 929 | 57.42% |
DOCS260116C00022500 | 2024-02-09 3:49PM EDT | 2026-01-16 | 11.15 | 10.60 | 12.00 | 0.00 | - | 10 | 13 | 88.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOCS240517P00022500 | 2024-05-06 1:49PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | +0.11 | +17.19% | 16 | 419 | 90.04% |
DOCS240621P00022500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 1.02 | 0.85 | 1.00 | +0.02 | +2.00% | 1 | 8 | 53.52% |
DOCS240719P00022500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | 0.00 | - | 1 | 75 | 48.10% |
DOCS240816P00022500 | 2024-05-03 3:18PM EDT | 2024-08-16 | 1.78 | 1.60 | 1.75 | 0.00 | - | 1 | 62 | 52.37% |
DOCS241018P00022500 | 2024-05-03 3:47PM EDT | 2024-10-18 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 2 | 47.46% |
DOCS241115P00022500 | 2024-04-25 10:30AM EDT | 2024-11-15 | 2.80 | 1.90 | 2.80 | 0.00 | - | 10 | 10 | 55.42% |
DOCS250117P00022500 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.75 | 2.50 | 2.70 | 0.00 | - | 58 | 561 | 46.78% |
DOCS250321P00022500 | 2024-04-19 10:46AM EDT | 2025-03-21 | 3.00 | 2.80 | 3.10 | 0.00 | - | 2 | 11 | 46.68% |
DOCS260116P00022500 | 2024-03-01 10:30AM EDT | 2026-01-16 | 4.21 | 3.50 | 3.80 | 0.00 | - | 1 | 10 | 39.48% |