Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00025000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 152 | 1,247 | 80.96% |
| DOCS240621C00025000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 1.45 | 1.55 | 1.65 | -0.05 | -3.33% | 1 | 222 | 52.34% |
| DOCS240719C00025000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 1.90 | 1.80 | 1.95 | +0.05 | +2.86% | 2 | 135 | 49.32% |
| DOCS240816C00025000 | 2024-04-25 10:58AM EDT | 2024-08-16 | 2.15 | 2.55 | 2.70 | 0.00 | - | 2 | 253 | 55.13% |
| DOCS240920C00025000 | 2024-04-29 9:40AM EDT | 2024-09-20 | 2.94 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 51.81% |
| DOCS241018C00025000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.20 | +0.03 | +0.98% | 14 | 11 | 50.66% |
| DOCS241115C00025000 | 2024-04-19 11:21AM EDT | 2024-11-15 | 4.18 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 55.37% |
| DOCS241220C00025000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 3.68 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 53.56% |
| DOCS250117C00025000 | 2024-04-24 9:43AM EDT | 2025-01-17 | 4.35 | 3.90 | 4.20 | 0.00 | - | 1 | 190 | 52.42% |
| DOCS250321C00025000 | 2024-05-03 1:27PM EDT | 2025-03-21 | 4.60 | 4.50 | 4.70 | 0.00 | - | 4 | 64 | 53.10% |
| DOCS260116C00025000 | 2024-04-02 9:59AM EDT | 2026-01-16 | 7.67 | 6.10 | 6.40 | 0.00 | - | 22 | 81 | 51.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00025000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 1.95 | 1.75 | 1.85 | +0.07 | +3.72% | 275 | 1,663 | 85.16% |
| DOCS240621P00025000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 2.13 | 2.00 | 2.15 | 0.00 | - | 1 | 6 | 50.93% |
| DOCS240719P00025000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 2.30 | 2.20 | 2.30 | 0.00 | - | 1 | 74 | 45.41% |
| DOCS240816P00025000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 3.10 | 2.85 | 2.95 | 0.00 | - | 1 | 270 | 50.29% |
| DOCS241018P00025000 | 2024-04-24 10:45AM EDT | 2024-10-18 | 3.30 | 3.10 | 3.30 | 0.00 | - | - | 6 | 45.73% |
| DOCS241115P00025000 | 2024-04-19 1:52PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.70 | 0.00 | - | 5 | 7 | 47.95% |
| DOCS250117P00025000 | 2024-04-22 11:23AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 257 | 44.12% |
| DOCS250321P00025000 | 2024-04-23 9:33AM EDT | 2025-03-21 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 35 | 43.96% |
| DOCS260116P00025000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 5.30 | 5.00 | 5.40 | 0.00 | - | 20 | 75 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.