Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Golpe:27.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00027500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.15 | -30.00% | 5 | 2,994 | 82.23% |
| DOCS240621C00027500 | 2024-05-03 11:35AM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 111 | 50.83% |
| DOCS240719C00027500 | 2024-05-03 12:21PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 12 | 123 | 46.97% |
| DOCS240816C00027500 | 2024-05-03 10:43AM EDT | 2024-08-16 | 1.80 | 1.45 | 1.55 | 0.00 | - | 2 | 263 | 52.86% |
| DOCS240920C00027500 | 2024-04-29 12:16PM EDT | 2024-09-20 | 2.00 | 1.65 | 1.80 | 0.00 | - | 26 | 26 | 50.95% |
| DOCS241018C00027500 | 2024-05-03 11:49AM EDT | 2024-10-18 | 2.15 | 1.85 | 2.00 | 0.00 | - | 81 | 106 | 49.63% |
| DOCS241115C00027500 | 2024-04-18 1:10PM EDT | 2024-11-15 | 3.20 | 2.40 | 2.55 | 0.00 | - | 27 | 39 | 52.81% |
| DOCS241220C00027500 | 2024-04-30 9:36AM EDT | 2024-12-20 | 2.82 | 2.55 | 2.70 | 0.00 | - | - | 65 | 50.59% |
| DOCS250117C00027500 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.85 | 2.70 | 2.90 | 0.00 | - | 5 | 1,692 | 51.17% |
| DOCS250321C00027500 | 2024-05-06 9:44AM EDT | 2025-03-21 | 3.30 | 3.20 | 3.50 | +0.14 | +4.43% | 4 | 38 | 50.85% |
| DOCS260116C00027500 | 2024-05-02 1:32PM EDT | 2026-01-16 | 5.36 | 5.10 | 5.30 | 0.00 | - | 1 | 12 | 51.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00027500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.80 | 2.85 | 4.00 | +0.40 | +11.76% | 1 | 375 | 98.83% |
| DOCS240621P00027500 | 2024-04-30 11:56AM EDT | 2024-06-21 | 3.80 | 4.00 | 4.10 | 0.00 | - | 5 | 12 | 51.76% |
| DOCS240719P00027500 | 2024-04-23 12:20PM EDT | 2024-07-19 | 3.61 | 4.00 | 4.30 | 0.00 | - | 1 | 66 | 47.66% |
| DOCS240816P00027500 | 2024-04-23 10:03AM EDT | 2024-08-16 | 4.10 | 4.60 | 4.80 | 0.00 | - | 1 | 146 | 51.32% |
| DOCS240920P00027500 | 2024-05-02 12:46PM EDT | 2024-09-20 | 4.68 | 4.60 | 4.80 | 0.00 | - | - | 1 | 44.34% |
| DOCS241018P00027500 | 2024-04-22 11:30AM EDT | 2024-10-18 | 4.70 | 4.80 | 5.00 | 0.00 | - | - | 18 | 43.68% |
| DOCS241115P00027500 | 2024-04-26 1:25PM EDT | 2024-11-15 | 5.40 | 5.20 | 5.40 | 0.00 | - | 20 | 22 | 46.29% |
| DOCS241220P00027500 | 2024-04-04 2:07PM EDT | 2024-12-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 43.95% |
| DOCS250117P00027500 | 2024-04-11 3:25PM EDT | 2025-01-17 | 4.50 | 5.40 | 5.70 | 0.00 | - | 1 | 1,156 | 44.02% |
| DOCS250321P00027500 | 2024-04-11 3:15PM EDT | 2025-03-21 | 4.90 | 5.70 | 6.00 | 0.00 | - | - | 36 | 42.82% |
| DOCS260116P00027500 | 2024-05-03 9:51AM EDT | 2026-01-16 | 6.41 | 6.70 | 7.00 | 0.00 | - | 5 | 38 | 38.73% |
© 2024 Yahoo. Todos los derechos reservados.