U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
39,000.00 +3.00 (+0.01%) F Nasdaq
18,170.00 -25.50 (-0.14%) E-mini Russell 2000 Index Futur
2,072.40 +1.30 (+0.06%) Petróleo
78.89 +0.41 (+0.52%) Oro
2,336.10 +4.90 (+0.21%)
Doximity, Inc. (DOCS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00030000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 24 | 1,458 | 86.33% |
| DOCS240621C00030000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | 0.00 | - | 100 | 151 | 51.47% |
| DOCS240719C00030000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 26 | 152 | 50.49% |
| DOCS240816C00030000 | 2024-05-03 10:45AM EDT | 2024-08-16 | 1.11 | 0.25 | 1.95 | 0.00 | - | 1 | 430 | 53.76% |
| DOCS240920C00030000 | 2024-05-03 2:47PM EDT | 2024-09-20 | 1.16 | 1.15 | 1.35 | 0.00 | - | 1 | 32 | 51.12% |
| DOCS241018C00030000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 1.45 | 1.00 | 1.90 | 0.00 | - | 154 | 276 | 55.66% |
| DOCS241115C00030000 | 2024-04-25 1:17PM EDT | 2024-11-15 | 1.45 | 0.35 | 2.10 | 0.00 | - | 1 | 41 | 54.39% |
| DOCS241220C00030000 | 2024-05-06 12:47PM EDT | 2024-12-20 | 1.95 | 2.00 | 2.25 | +0.01 | +0.52% | 4 | 4 | 50.39% |
| DOCS250117C00030000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 1.93 | 2.20 | 4.30 | 0.00 | - | 4 | 812 | 61.57% |
| DOCS250321C00030000 | 2024-04-09 1:20PM EDT | 2025-03-21 | 4.20 | 1.20 | 3.60 | 0.00 | - | - | 36 | 58.98% |
| DOCS260116C00030000 | 2024-04-12 2:27PM EDT | 2026-01-16 | 5.80 | 4.50 | 4.80 | 0.00 | - | 13 | 26 | 50.51% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00030000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 5.67 | 5.40 | 5.80 | +0.07 | +1.25% | 23 | 133 | 89.45% |
| DOCS240719P00030000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 5.60 | 4.90 | 5.90 | 0.00 | - | 1 | 1 | 45.80% |
| DOCS240816P00030000 | 2024-04-03 2:31PM EDT | 2024-08-16 | 5.60 | 6.40 | 6.60 | 0.00 | - | 13 | 184 | 53.76% |
| DOCS240920P00030000 | 2024-04-17 9:41AM EDT | 2024-09-20 | 6.50 | 4.30 | 7.50 | +0.50 | +8.33% | 1 | 2 | 64.60% |
| DOCS241018P00030000 | 2024-04-23 10:00AM EDT | 2024-10-18 | 6.20 | 6.20 | 6.80 | 0.00 | - | - | 2 | 47.46% |
| DOCS241220P00030000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 7.40 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 41.80% |
| DOCS250117P00030000 | 2024-04-16 11:49AM EDT | 2025-01-17 | 6.92 | 6.30 | 7.00 | 0.00 | - | 1 | 901 | 40.80% |
| DOCS260116P00030000 | 2024-04-26 10:02AM EDT | 2026-01-16 | 8.41 | 7.90 | 8.30 | 0.00 | - | 5 | 20 | 36.83% |
© 2024 Yahoo. Todos los derechos reservados.