Doximity, Inc. (DOCS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517C00035000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 501 | 89.06% |
| DOCS240621C00035000 | 2024-04-22 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 119 | 50.20% |
| DOCS240719C00035000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.33 | 0.05 | 0.25 | 0.00 | - | 3 | 5 | 54.59% |
| DOCS240816C00035000 | 2024-04-22 12:01PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.50 | 0.00 | - | 2 | 1,259 | 53.42% |
| DOCS240920C00035000 | 2024-04-09 3:55PM EDT | 2024-09-20 | 1.05 | 0.40 | 0.65 | 0.00 | - | - | 2 | 52.39% |
| DOCS241018C00035000 | 2024-04-26 1:22PM EDT | 2024-10-18 | 0.60 | 0.40 | 1.05 | 0.00 | - | 6 | 4 | 56.30% |
| DOCS241115C00035000 | 2024-04-05 12:37PM EDT | 2024-11-15 | 1.60 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 50.22% |
| DOCS241220C00035000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | - | 1 | 52.03% |
| DOCS250117C00035000 | 2024-04-18 11:36AM EDT | 2025-01-17 | 1.63 | 1.10 | 2.25 | 0.00 | - | 1 | 1,055 | 54.54% |
| DOCS260116C00035000 | 2024-04-29 10:14AM EDT | 2026-01-16 | 3.25 | 3.10 | 3.40 | 0.00 | - | 4 | 42 | 49.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240517P00035000 | 2024-02-23 10:48AM EDT | 2024-05-17 | 6.30 | 7.40 | 7.70 | 0.00 | - | 21 | 146 | 0.00% |
| DOCS240816P00035000 | 2024-03-01 11:17AM EDT | 2024-08-16 | 7.60 | 8.50 | 9.30 | 0.00 | - | 16 | 16 | 0.00% |
| DOCS241018P00035000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 10.10 | 10.00 | 10.80 | 0.00 | - | - | 1 | 41.41% |
| DOCS241115P00035000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 11.20 | 9.30 | 10.90 | 0.00 | - | 1 | 24 | 40.82% |
| DOCS241220P00035000 | 2024-05-02 10:16AM EDT | 2024-12-20 | 11.30 | 10.70 | 11.30 | 0.00 | - | - | 5 | 45.39% |
| DOCS250117P00035000 | 2024-01-26 1:42PM EDT | 2025-01-17 | 8.13 | 8.30 | 8.50 | 0.00 | - | 1 | 27 | 0.00% |
| DOCS250321P00035000 | 2024-05-01 9:46AM EDT | 2025-03-21 | 11.10 | 9.90 | 12.20 | 0.00 | - | - | 1 | 50.49% |
| DOCS260116P00035000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 10.30 | 11.80 | 12.10 | 0.00 | - | 1 | 67 | 35.36% |
© 2024 Yahoo. Todos los derechos reservados.