U.S. markets closed
F S&P 500
5,525.25 -18.25 (-0.33%) F Dow Jones
39,429.00 -111.00 (-0.28%) F Nasdaq
19,924.25 -88.25 (-0.44%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.30 -3.90 (-0.17%)
(DOCU)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705C00046000 | 2024-06-07 9:35AM EDT | 46.00 | 4.85 | 3.70 | 7.55 | 0.00 | - | 3 | 3 | 136.08% |
| DOCU240705C00048000 | 2024-06-07 3:00PM EDT | 48.00 | 5.50 | 2.96 | 4.00 | 0.00 | - | 1 | 1 | 50.29% |
| DOCU240705C00049000 | 2024-06-11 3:47PM EDT | 49.00 | 3.39 | 2.02 | 3.85 | 0.00 | - | 10 | 0 | 73.24% |
| DOCU240705C00050000 | 2024-06-24 1:14PM EDT | 50.00 | 2.15 | 1.57 | 2.28 | 0.00 | - | 18 | 26 | 41.31% |
| DOCU240705C00051000 | 2024-06-26 1:33PM EDT | 51.00 | 1.08 | 1.16 | 1.25 | -0.72 | -40.00% | 7 | 79 | 28.22% |
| DOCU240705C00052000 | 2024-06-26 3:54PM EDT | 52.00 | 0.64 | 0.63 | 0.70 | -0.20 | -23.81% | 5 | 57 | 27.00% |
| DOCU240705C00053000 | 2024-06-26 2:35PM EDT | 53.00 | 0.39 | 0.31 | 0.37 | -0.18 | -31.58% | 33 | 100 | 27.34% |
| DOCU240705C00054000 | 2024-06-26 3:51PM EDT | 54.00 | 0.17 | 0.16 | 0.20 | -0.08 | -32.00% | 117 | 715 | 28.81% |
| DOCU240705C00055000 | 2024-06-26 12:08PM EDT | 55.00 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 10 | 153 | 31.25% |
| DOCU240705C00056000 | 2024-06-26 2:47PM EDT | 56.00 | 0.07 | 0.04 | 0.44 | -0.13 | -65.00% | 8 | 193 | 55.47% |
| DOCU240705C00057000 | 2024-06-26 2:51PM EDT | 57.00 | 0.05 | 0.03 | 1.31 | -0.02 | -28.57% | 5 | 14 | 73.24% |
| DOCU240705C00058000 | 2024-06-24 11:07AM EDT | 58.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 47.07% |
| DOCU240705C00059000 | 2024-06-24 9:30AM EDT | 59.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 1 | 8 | 86.62% |
| DOCU240705C00060000 | 2024-06-24 1:20PM EDT | 60.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 518 | 48.83% |
| DOCU240705C00061000 | 2024-06-17 9:34AM EDT | 61.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 76.37% |
| DOCU240705C00063000 | 2024-06-06 9:32AM EDT | 63.00 | 0.49 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 132.62% |
| DOCU240705C00064000 | 2024-06-25 11:44AM EDT | 64.00 | 0.02 | 0.00 | 0.85 | -0.85 | -97.70% | 3 | 4 | 104.88% |
| DOCU240705C00065000 | 2024-06-25 10:29AM EDT | 65.00 | 0.01 | 0.00 | 0.04 | -0.20 | -95.24% | 1 | 6 | 63.28% |
| DOCU240705C00066000 | 2024-06-13 2:30PM EDT | 66.00 | 0.19 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 150.78% |
| DOCU240705C00067000 | 2024-05-28 1:59PM EDT | 67.00 | 0.70 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 156.54% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 168.36% |
| DOCU240705P00045000 | 2024-06-24 1:18PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 33 | 64.65% |
| DOCU240705P00046000 | 2024-06-24 9:31AM EDT | 46.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 9 | 82.23% |
| DOCU240705P00047000 | 2024-06-17 12:38PM EDT | 47.00 | 0.26 | 0.00 | 1.29 | 0.00 | - | 9 | 12 | 72.46% |
| DOCU240705P00048000 | 2024-06-24 3:55PM EDT | 48.00 | 0.09 | 0.00 | 2.08 | 0.00 | - | 32 | 57 | 78.08% |
| DOCU240705P00048500 | 2024-06-24 11:07AM EDT | 48.50 | 0.06 | 0.05 | 0.09 | 0.00 | - | 1 | 14 | 29.10% |
| DOCU240705P00049000 | 2024-06-25 1:42PM EDT | 49.00 | 0.13 | 0.08 | 0.21 | -0.02 | -13.33% | 2 | 60 | 32.72% |
| DOCU240705P00049500 | 2024-06-26 3:04PM EDT | 49.50 | 0.16 | 0.07 | 0.28 | -0.07 | -30.43% | 1 | 104 | 31.64% |
| DOCU240705P00050000 | 2024-06-26 3:34PM EDT | 50.00 | 0.28 | 0.21 | 0.25 | -0.04 | -12.50% | 20 | 41 | 25.68% |
| DOCU240705P00051000 | 2024-06-26 12:42PM EDT | 51.00 | 0.55 | 0.46 | 0.53 | 0.00 | - | 6 | 64 | 24.95% |
| DOCU240705P00052000 | 2024-06-26 12:12PM EDT | 52.00 | 1.02 | 0.92 | 1.00 | +0.30 | +41.67% | 1 | 42 | 24.51% |
| DOCU240705P00053000 | 2024-06-26 12:51PM EDT | 53.00 | 1.77 | 1.55 | 1.72 | +0.31 | +21.23% | 1 | 44 | 26.27% |
| DOCU240705P00054000 | 2024-06-25 1:02PM EDT | 54.00 | 2.80 | 2.03 | 2.58 | +0.54 | +23.89% | 8 | 69 | 28.81% |
| DOCU240705P00055000 | 2024-06-26 3:24PM EDT | 55.00 | 2.99 | 2.77 | 3.65 | +0.01 | +0.34% | 69 | 88 | 39.84% |
| DOCU240705P00056000 | 2024-06-24 11:53AM EDT | 56.00 | 3.95 | 2.89 | 5.65 | 0.00 | - | 1 | 13 | 87.89% |
| DOCU240705P00057000 | 2024-06-18 12:53PM EDT | 57.00 | 5.92 | 4.25 | 7.05 | 0.00 | - | 6 | 13 | 53.71% |
| DOCU240705P00058000 | 2024-05-31 2:09PM EDT | 58.00 | 5.76 | 4.50 | 8.35 | 0.00 | - | 1 | 0 | 130.03% |
| DOCU240705P00059000 | 2024-06-07 9:53AM EDT | 59.00 | 9.95 | 5.60 | 9.25 | 0.00 | - | 10 | 0 | 134.96% |
| DOCU240705P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 10.00 | 6.55 | 10.35 | 0.00 | - | 155 | 0 | 53.71% |
| DOCU240705P00063000 | 2024-06-06 12:55PM EDT | 63.00 | 9.81 | 9.60 | 13.40 | 0.00 | - | - | 0 | 74.41% |
| DOCU240705P00066000 | 2024-06-06 12:55PM EDT | 66.00 | 11.30 | 12.80 | 16.25 | 0.00 | - | - | 0 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.