U.S. markets closed
F S&P 500
5,524.25 -19.25 (-0.35%) F Dow Jones
39,425.00 -115.00 (-0.29%) F Nasdaq
19,921.50 -91.00 (-0.45%) E-mini Russell 2000 Index Futur
2,034.50 -6.00 (-0.29%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,308.90 -4.30 (-0.19%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 10.66 | 9.75 | 13.70 | 0.00 | - | 4 | 0 | 69.34% |
| DOCU240712C00045000 | 2024-06-21 11:02AM EDT | 45.00 | 7.38 | 4.80 | 8.75 | 0.00 | - | 1 | 3 | 117.43% |
| DOCU240712C00046000 | 2024-06-07 11:25AM EDT | 46.00 | 6.70 | 4.50 | 7.00 | 0.00 | - | 2 | 1 | 85.94% |
| DOCU240712C00047000 | 2024-06-20 11:38AM EDT | 47.00 | 5.20 | 4.50 | 5.65 | 0.00 | - | 1 | 0 | 66.70% |
| DOCU240712C00050000 | 2024-06-21 2:08PM EDT | 50.00 | 2.66 | 1.47 | 2.77 | 0.00 | - | 5 | 22 | 43.56% |
| DOCU240712C00051000 | 2024-06-26 11:42AM EDT | 51.00 | 1.62 | 1.49 | 1.61 | -0.66 | -28.95% | 1 | 15 | 29.79% |
| DOCU240712C00052000 | 2024-06-26 2:07PM EDT | 52.00 | 1.15 | 0.97 | 1.37 | -0.38 | -24.84% | 7 | 8 | 35.89% |
| DOCU240712C00053000 | 2024-06-26 2:48PM EDT | 53.00 | 0.70 | 0.59 | 0.69 | -0.30 | -30.00% | 21 | 36 | 28.91% |
| DOCU240712C00054000 | 2024-06-26 3:14PM EDT | 54.00 | 0.38 | 0.36 | 0.42 | -0.17 | -30.91% | 10 | 61 | 28.81% |
| DOCU240712C00055000 | 2024-06-26 3:59PM EDT | 55.00 | 0.26 | 0.15 | 0.33 | -0.08 | -23.53% | 20 | 168 | 32.03% |
| DOCU240712C00056000 | 2024-06-26 11:04AM EDT | 56.00 | 0.19 | 0.13 | 1.57 | -0.20 | -51.28% | 1 | 27 | 54.35% |
| DOCU240712C00057000 | 2024-06-17 3:33PM EDT | 57.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 1 | 3 | 32.52% |
| DOCU240712C00058000 | 2024-06-10 12:56PM EDT | 58.00 | 0.27 | 0.03 | 0.10 | 0.00 | - | 1 | 5 | 35.35% |
| DOCU240712C00059000 | 2024-06-24 12:25PM EDT | 59.00 | 0.08 | 0.00 | 1.32 | 0.00 | - | 1 | 4 | 65.48% |
| DOCU240712C00060000 | 2024-06-24 11:52AM EDT | 60.00 | 0.09 | 0.02 | 0.26 | 0.00 | - | 1 | 13 | 53.61% |
| DOCU240712C00061000 | 2024-06-24 10:03AM EDT | 61.00 | 0.01 | 0.01 | 1.30 | 0.00 | - | 1 | 3 | 75.24% |
| DOCU240712C00062000 | 2024-06-26 11:19AM EDT | 62.00 | 0.01 | 0.00 | 0.15 | -0.20 | -95.24% | 15 | 18 | 54.69% |
| DOCU240712C00064000 | 2024-06-26 10:33AM EDT | 64.00 | 0.01 | 0.00 | 2.15 | -0.35 | -97.22% | 11 | 3 | 104.40% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712P00043000 | 2024-06-17 10:29AM EDT | 43.00 | 0.14 | 0.00 | 2.14 | 0.00 | - | - | 2 | 101.17% |
| DOCU240712P00045000 | 2024-06-21 2:08PM EDT | 45.00 | 0.92 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 84.77% |
| DOCU240712P00046000 | 2024-06-25 10:46AM EDT | 46.00 | 0.06 | 0.01 | 1.32 | -0.19 | -76.00% | 1 | 6 | 62.60% |
| DOCU240712P00047000 | 2024-06-25 2:50PM EDT | 47.00 | 0.09 | 0.05 | 0.12 | -0.17 | -65.38% | 1 | 1 | 31.93% |
| DOCU240712P00048000 | 2024-06-17 12:18PM EDT | 48.00 | 0.65 | 0.06 | 0.49 | 0.00 | - | 1 | 16 | 41.60% |
| DOCU240712P00049000 | 2024-06-21 11:56AM EDT | 49.00 | 0.34 | 0.24 | 0.29 | 0.00 | - | 6 | 12 | 27.54% |
| DOCU240712P00050000 | 2024-06-26 3:41PM EDT | 50.00 | 0.50 | 0.42 | 0.58 | +0.02 | +4.17% | 19 | 64 | 28.81% |
| DOCU240712P00051000 | 2024-06-26 2:05PM EDT | 51.00 | 0.84 | 0.72 | 0.99 | -0.58 | -40.85% | 1 | 3 | 29.79% |
| DOCU240712P00052000 | 2024-06-26 2:05PM EDT | 52.00 | 1.34 | 1.20 | 1.37 | +0.27 | +25.23% | 1 | 7 | 27.05% |
| DOCU240712P00053000 | 2024-06-17 10:29AM EDT | 53.00 | 3.19 | 1.81 | 2.71 | 0.00 | - | 2 | 33 | 44.48% |
| DOCU240712P00054000 | 2024-06-21 11:56AM EDT | 54.00 | 2.35 | 2.22 | 2.86 | 0.00 | - | 2 | 7 | 30.62% |
| DOCU240712P00055000 | 2024-06-11 11:34AM EDT | 55.00 | 4.09 | 3.40 | 3.65 | 0.00 | - | 2 | 15 | 29.88% |
| DOCU240712P00056000 | 2024-06-13 2:53PM EDT | 56.00 | 4.97 | 2.87 | 5.05 | 0.00 | - | 1 | 11 | 49.02% |
| DOCU240712P00057000 | 2024-06-03 11:21AM EDT | 57.00 | 5.20 | 4.60 | 5.90 | 0.00 | - | 2 | 2 | 49.90% |
© 2024 Yahoo. Todos los derechos reservados.