U.S. markets closed
F S&P 500
5,526.50 -17.00 (-0.31%) F Dow Jones
39,437.00 -103.00 (-0.26%) F Nasdaq
19,931.75 -80.75 (-0.40%) E-mini Russell 2000 Index Futur
2,035.50 -5.00 (-0.25%) Petróleo
80.52 -0.38 (-0.47%) Oro
2,309.60 -3.60 (-0.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726C00035000 | 2024-06-17 3:22PM EDT | 35.00 | 16.05 | 14.85 | 18.75 | 0.00 | - | - | 3 | 79.98% |
| DOCU240726C00045000 | 2024-06-17 3:22PM EDT | 45.00 | 6.35 | 6.50 | 7.65 | 0.00 | - | 3 | 25 | 60.79% |
| DOCU240726C00048000 | 2024-06-21 2:12PM EDT | 48.00 | 4.64 | 2.83 | 6.20 | 0.00 | - | 8 | 5 | 72.85% |
| DOCU240726C00050000 | 2024-06-25 1:51PM EDT | 50.00 | 2.65 | 2.60 | 3.00 | -0.38 | -12.54% | 2 | 404 | 35.99% |
| DOCU240726C00051000 | 2024-06-26 3:33PM EDT | 51.00 | 2.10 | 2.02 | 2.37 | -0.51 | -19.54% | 8 | 34 | 34.86% |
| DOCU240726C00052000 | 2024-06-26 1:28PM EDT | 52.00 | 1.39 | 1.48 | 1.81 | -0.61 | -30.50% | 10 | 45 | 33.67% |
| DOCU240726C00053000 | 2024-06-25 3:39PM EDT | 53.00 | 1.13 | 1.05 | 1.42 | -0.20 | -15.04% | 10 | 18 | 34.03% |
| DOCU240726C00054000 | 2024-06-26 2:24PM EDT | 54.00 | 0.80 | 0.73 | 1.03 | -0.25 | -23.81% | 5 | 61 | 33.11% |
| DOCU240726C00055000 | 2024-06-26 12:32PM EDT | 55.00 | 0.53 | 0.50 | 0.74 | -0.47 | -47.00% | 7 | 101 | 32.67% |
| DOCU240726C00056000 | 2024-06-24 10:02AM EDT | 56.00 | 0.39 | 0.34 | 0.58 | -0.30 | -43.48% | 1 | 143 | 33.74% |
| DOCU240726C00057000 | 2024-06-21 3:23PM EDT | 57.00 | 0.52 | 0.00 | 0.59 | 0.00 | - | 1 | 5 | 38.18% |
| DOCU240726C00058000 | 2024-06-24 11:44AM EDT | 58.00 | 0.26 | 0.00 | 1.57 | 0.00 | - | 8 | 3 | 63.50% |
| DOCU240726C00059000 | 2024-06-06 3:00PM EDT | 59.00 | 2.00 | 0.00 | 2.17 | 0.00 | - | - | 0 | 57.81% |
| DOCU240726C00060000 | 2024-06-24 11:03AM EDT | 60.00 | 0.18 | 0.00 | 1.21 | 0.00 | - | 15 | 38 | 50.05% |
| DOCU240726C00061000 | 2024-06-11 2:26PM EDT | 61.00 | 0.20 | 0.00 | 1.43 | 0.00 | - | - | 1 | 56.54% |
| DOCU240726C00062000 | 2024-06-07 3:49PM EDT | 62.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 69.63% |
| DOCU240726C00065000 | 2024-06-25 9:47AM EDT | 65.00 | 0.13 | 0.01 | 0.65 | -1.20 | -90.23% | 3 | 27 | 56.64% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 40.00 | 1.19 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 55.76% |
| DOCU240726P00045000 | 2024-06-26 2:28PM EDT | 45.00 | 0.09 | 0.07 | 0.38 | -0.05 | -35.71% | 8 | 10 | 42.43% |
| DOCU240726P00046000 | 2024-06-12 3:45PM EDT | 46.00 | 0.39 | 0.10 | 0.30 | 0.00 | - | - | 24 | 34.86% |
| DOCU240726P00047000 | 2024-06-25 3:13PM EDT | 47.00 | 0.22 | 0.00 | 1.41 | -0.20 | -47.62% | 1 | 9 | 56.93% |
| DOCU240726P00048000 | 2024-06-18 12:20PM EDT | 48.00 | 0.66 | 0.31 | 2.48 | 0.00 | - | 2 | 9 | 50.02% |
| DOCU240726P00049000 | 2024-06-17 12:03PM EDT | 49.00 | 1.30 | 0.53 | 0.77 | 0.00 | - | 2 | 10 | 31.01% |
| DOCU240726P00050000 | 2024-06-26 10:06AM EDT | 50.00 | 0.84 | 0.61 | 0.89 | +0.12 | +16.67% | 1 | 24 | 27.00% |
| DOCU240726P00051000 | 2024-06-20 11:52AM EDT | 51.00 | 1.41 | 1.13 | 1.58 | 0.00 | - | 5 | 9 | 31.93% |
| DOCU240726P00052000 | 2024-06-14 9:50AM EDT | 52.00 | 2.57 | 1.59 | 2.04 | 0.00 | - | 1 | 2 | 31.13% |
| DOCU240726P00053000 | 2024-06-18 10:06AM EDT | 53.00 | 2.62 | 2.10 | 2.65 | 0.00 | - | 1 | 34 | 31.45% |
| DOCU240726P00054000 | 2024-06-21 11:35AM EDT | 54.00 | 2.62 | 2.82 | 4.35 | 0.00 | - | 35 | 39 | 49.90% |
| DOCU240726P00055000 | 2024-06-24 11:38AM EDT | 55.00 | 3.30 | 3.55 | 4.00 | 0.00 | - | 1 | 21 | 30.13% |
| DOCU240726P00056000 | 2024-06-14 3:49PM EDT | 56.00 | 5.32 | 3.40 | 5.85 | 0.00 | - | 1 | 19 | 51.98% |
© 2024 Yahoo. Todos los derechos reservados.