U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.75 -89.75 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.20 -4.00 (-0.17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 31.25 | 23.30 | 27.85 | 0.00 | - | - | 5 | 118.31% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 226.39% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 181.91% |
| DOCU240920C00040000 | 2024-06-06 9:57AM EDT | 40.00 | 12.19 | 10.35 | 14.40 | -3.31 | -21.35% | 1 | 4 | 81.37% |
| DOCU240920C00042500 | 2024-06-24 10:59AM EDT | 42.50 | 11.11 | 10.05 | 11.90 | 0.00 | - | 1 | 5 | 57.30% |
| DOCU240920C00045000 | 2024-06-20 2:19PM EDT | 45.00 | 8.69 | 8.00 | 8.30 | 0.00 | - | 5 | 36 | 44.87% |
| DOCU240920C00047500 | 2024-06-21 11:15AM EDT | 47.50 | 6.93 | 6.20 | 6.45 | 0.00 | - | 3 | 75 | 42.41% |
| DOCU240920C00050000 | 2024-06-26 12:27PM EDT | 50.00 | 4.70 | 4.65 | 4.85 | -0.55 | -10.48% | 2 | 354 | 40.60% |
| DOCU240920C00052500 | 2024-06-26 3:52PM EDT | 52.50 | 3.35 | 3.35 | 3.50 | -0.25 | -6.94% | 5 | 374 | 38.99% |
| DOCU240920C00055000 | 2024-06-26 2:14PM EDT | 55.00 | 2.43 | 2.38 | 2.43 | -0.18 | -6.90% | 18 | 1,454 | 37.72% |
| DOCU240920C00057500 | 2024-06-26 2:14PM EDT | 57.50 | 1.65 | 1.61 | 1.72 | -0.20 | -10.81% | 14 | 1,628 | 37.84% |
| DOCU240920C00060000 | 2024-06-26 3:54PM EDT | 60.00 | 1.05 | 1.05 | 1.17 | -0.15 | -12.50% | 50 | 868 | 37.65% |
| DOCU240920C00062500 | 2024-06-25 9:44AM EDT | 62.50 | 0.81 | 0.65 | 0.82 | -0.05 | -5.81% | 18 | 241 | 38.14% |
| DOCU240920C00065000 | 2024-06-26 3:03PM EDT | 65.00 | 0.49 | 0.40 | 0.54 | +0.14 | +40.00% | 9 | 320 | 37.99% |
| DOCU240920C00067500 | 2024-06-26 10:15AM EDT | 67.50 | 0.35 | 0.25 | 0.63 | -0.04 | -10.26% | 10 | 892 | 44.04% |
| DOCU240920C00070000 | 2024-06-25 10:33AM EDT | 70.00 | 0.21 | 0.00 | 0.44 | -0.15 | -41.67% | 2 | 397 | 43.95% |
| DOCU240920C00075000 | 2024-06-25 2:21PM EDT | 75.00 | 0.15 | 0.15 | 0.45 | -0.05 | -25.00% | 3 | 327 | 51.27% |
| DOCU240920C00080000 | 2024-06-12 9:44AM EDT | 80.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 81 | 51.27% |
| DOCU240920C00085000 | 2024-05-22 10:44AM EDT | 85.00 | 0.38 | 0.00 | 2.21 | 0.00 | - | 3 | 13 | 78.32% |
| DOCU240920C00090000 | 2024-06-26 2:46PM EDT | 90.00 | 0.15 | 0.10 | 0.35 | +0.01 | +7.14% | 5 | 64 | 60.55% |
| DOCU240920C00095000 | 2024-06-26 3:11PM EDT | 95.00 | 0.10 | 0.01 | 0.49 | -0.04 | -28.57% | 24 | 44 | 66.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 111.04% |
| DOCU240920P00027500 | 2024-05-02 2:43PM EDT | 27.50 | 0.03 | 0.00 | 2.17 | 0.00 | - | 4,380 | 4,480 | 108.15% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 30.00 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 96.09% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 87.35% |
| DOCU240920P00035000 | 2024-06-17 1:45PM EDT | 35.00 | 0.30 | 0.00 | 2.22 | 0.00 | - | 3 | 22 | 74.78% |
| DOCU240920P00037500 | 2024-06-24 9:30AM EDT | 37.50 | 0.25 | 0.05 | 1.44 | 0.00 | - | 2 | 278 | 57.03% |
| DOCU240920P00040000 | 2024-06-26 10:17AM EDT | 40.00 | 0.35 | 0.15 | 0.77 | +0.05 | +16.67% | 10 | 500 | 48.80% |
| DOCU240920P00042500 | 2024-06-24 3:21PM EDT | 42.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | 3 | 351 | 47.53% |
| DOCU240920P00045000 | 2024-06-25 12:40PM EDT | 45.00 | 0.91 | 0.87 | 0.99 | -0.08 | -8.08% | 4 | 681 | 35.33% |
| DOCU240920P00047500 | 2024-06-26 3:20PM EDT | 47.50 | 1.56 | 1.51 | 1.64 | -0.04 | -2.50% | 8 | 1,505 | 34.44% |
| DOCU240920P00050000 | 2024-06-26 3:20PM EDT | 50.00 | 2.45 | 2.39 | 2.53 | -0.02 | -0.81% | 112 | 888 | 33.35% |
| DOCU240920P00052500 | 2024-06-26 10:58AM EDT | 52.50 | 3.60 | 3.60 | 3.70 | 0.00 | - | 4 | 568 | 32.19% |
| DOCU240920P00055000 | 2024-06-26 2:14PM EDT | 55.00 | 5.12 | 5.00 | 5.20 | +0.12 | +2.40% | 39 | 575 | 31.37% |
| DOCU240920P00057500 | 2024-06-20 3:27PM EDT | 57.50 | 5.95 | 6.70 | 7.10 | 0.00 | - | 3 | 171 | 32.03% |
| DOCU240920P00060000 | 2024-06-24 3:08PM EDT | 60.00 | 8.58 | 8.15 | 9.15 | 0.00 | - | 10 | 534 | 32.13% |
| DOCU240920P00062500 | 2024-06-13 3:11PM EDT | 62.50 | 11.62 | 9.80 | 11.30 | 0.00 | - | 8 | 154 | 31.15% |
| DOCU240920P00065000 | 2024-05-20 12:20PM EDT | 65.00 | 8.00 | 12.00 | 15.00 | 0.00 | - | 5 | 56 | 54.61% |
| DOCU240920P00067500 | 2024-06-07 10:38AM EDT | 67.50 | 15.96 | 14.40 | 17.90 | 0.00 | - | 4 | 6 | 64.87% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.