U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,439.00 -101.00 (-0.26%) F Nasdaq
19,927.00 -85.50 (-0.43%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.40 -3.80 (-0.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 222.75% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 187.26% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 25.00 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 145.29% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 217.41% |
| DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 30.00 | 24.06 | 20.70 | 24.95 | 0.00 | - | 7 | 199 | 64.16% |
| DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 32.50 | 21.25 | 18.65 | 22.45 | 0.00 | - | 1 | 71 | 60.01% |
| DOCU250117C00035000 | 2024-06-25 3:36PM EDT | 35.00 | 19.00 | 16.60 | 20.40 | +0.15 | +0.80% | 3 | 87 | 58.35% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 103.76% |
| DOCU250117C00040000 | 2024-06-20 11:55AM EDT | 40.00 | 14.70 | 12.25 | 15.80 | 0.00 | - | 1 | 274 | 65.20% |
| DOCU250117C00042500 | 2024-06-20 1:28PM EDT | 42.50 | 12.85 | 11.90 | 12.30 | 0.00 | - | 5 | 251 | 48.65% |
| DOCU250117C00045000 | 2024-06-26 2:39PM EDT | 45.00 | 10.45 | 9.40 | 10.50 | -0.37 | -3.42% | 1 | 266 | 46.51% |
| DOCU250117C00047500 | 2024-06-25 3:43PM EDT | 47.50 | 9.00 | 8.40 | 8.90 | -2.00 | -18.18% | 3 | 621 | 45.02% |
| DOCU250117C00050000 | 2024-06-25 11:01AM EDT | 50.00 | 7.25 | 6.85 | 7.25 | -0.35 | -4.61% | 1 | 1,143 | 42.35% |
| DOCU250117C00052500 | 2024-06-25 3:59PM EDT | 52.50 | 5.80 | 4.75 | 6.20 | -0.70 | -10.77% | 3 | 1,857 | 42.77% |
| DOCU250117C00055000 | 2024-06-24 10:19AM EDT | 55.00 | 5.30 | 4.50 | 4.90 | 0.00 | - | 8 | 3,085 | 40.63% |
| DOCU250117C00057500 | 2024-06-25 2:26PM EDT | 57.50 | 3.90 | 3.55 | 3.95 | -0.20 | -4.88% | 1 | 506 | 39.84% |
| DOCU250117C00060000 | 2024-06-26 2:29PM EDT | 60.00 | 2.95 | 2.71 | 3.15 | -0.30 | -9.23% | 2 | 2,079 | 39.15% |
| DOCU250117C00062500 | 2024-06-21 1:08PM EDT | 62.50 | 2.70 | 2.01 | 2.60 | 0.00 | - | 3 | 893 | 39.39% |
| DOCU250117C00065000 | 2024-06-25 10:46AM EDT | 65.00 | 1.90 | 1.54 | 2.09 | -0.10 | -5.00% | 2 | 622 | 39.21% |
| DOCU250117C00067500 | 2024-06-18 10:26AM EDT | 67.50 | 1.77 | 1.19 | 1.85 | 0.00 | - | 1 | 173 | 40.58% |
| DOCU250117C00070000 | 2024-06-26 2:42PM EDT | 70.00 | 1.09 | 0.24 | 1.10 | -0.21 | -16.15% | 57 | 1,827 | 36.57% |
| DOCU250117C00072500 | 2024-05-08 12:32PM EDT | 72.50 | 3.95 | 0.68 | 2.42 | 0.00 | - | 6 | 580 | 51.40% |
| DOCU250117C00075000 | 2024-06-25 2:37PM EDT | 75.00 | 0.70 | 0.36 | 0.96 | -0.09 | -11.39% | 3 | 1,863 | 40.19% |
| DOCU250117C00080000 | 2024-06-26 9:37AM EDT | 80.00 | 0.44 | 0.30 | 0.85 | +0.04 | +10.00% | 50 | 2,873 | 43.36% |
| DOCU250117C00085000 | 2024-06-26 1:24PM EDT | 85.00 | 0.22 | 0.00 | 2.41 | -0.18 | -45.00% | 1 | 1,929 | 51.93% |
| DOCU250117C00090000 | 2024-06-17 2:45PM EDT | 90.00 | 0.40 | 0.00 | 2.33 | 0.00 | - | 1 | 547 | 55.37% |
| DOCU250117C00095000 | 2024-06-18 9:42AM EDT | 95.00 | 0.31 | 0.05 | 0.47 | 0.00 | - | 20 | 895 | 48.19% |
| DOCU250117C00100000 | 2024-06-26 2:34PM EDT | 100.00 | 0.15 | 0.13 | 0.22 | -0.01 | -6.25% | 605 | 10,560 | 44.82% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 213 | 78.91% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 315 | 64.65% |
| DOCU250117P00025000 | 2024-06-21 11:55AM EDT | 25.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 2,494 | 50.98% |
| DOCU250117P00027500 | 2024-06-10 11:11AM EDT | 27.50 | 0.39 | 0.00 | 2.28 | 0.00 | - | 10 | 189 | 71.09% |
| DOCU250117P00030000 | 2024-06-24 2:51PM EDT | 30.00 | 0.36 | 0.20 | 0.71 | 0.00 | - | 150 | 4,311 | 55.18% |
| DOCU250117P00032500 | 2024-06-24 3:44PM EDT | 32.50 | 0.50 | 0.05 | 0.60 | 0.00 | - | 4 | 1,044 | 46.39% |
| DOCU250117P00035000 | 2024-06-26 2:08PM EDT | 35.00 | 0.56 | 0.41 | 0.80 | -0.10 | -15.15% | 10 | 1,846 | 43.77% |
| DOCU250117P00037500 | 2024-06-18 3:28PM EDT | 37.50 | 1.00 | 0.80 | 1.63 | 0.00 | - | 1 | 1,918 | 48.27% |
| DOCU250117P00040000 | 2024-06-25 3:25PM EDT | 40.00 | 1.20 | 1.15 | 1.34 | -0.10 | -7.69% | 55 | 2,724 | 38.43% |
| DOCU250117P00042500 | 2024-06-26 2:34PM EDT | 42.50 | 1.66 | 1.53 | 1.90 | -0.49 | -22.79% | 4 | 307 | 37.54% |
| DOCU250117P00045000 | 2024-06-26 2:26PM EDT | 45.00 | 2.32 | 2.14 | 2.35 | -0.31 | -11.79% | 2 | 1,372 | 34.60% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 47.50 | 3.67 | 2.93 | 3.15 | 0.00 | - | 1 | 460 | 33.45% |
| DOCU250117P00050000 | 2024-06-26 1:20PM EDT | 50.00 | 4.15 | 3.90 | 4.10 | 0.00 | - | 1 | 2,069 | 32.13% |
| DOCU250117P00052500 | 2024-06-10 3:26PM EDT | 52.50 | 5.90 | 4.85 | 5.30 | 0.00 | - | 13 | 720 | 31.23% |
| DOCU250117P00055000 | 2024-06-21 1:29PM EDT | 55.00 | 6.66 | 6.45 | 6.65 | 0.00 | - | 1 | 2,156 | 30.02% |
| DOCU250117P00057500 | 2024-06-26 11:59AM EDT | 57.50 | 8.10 | 7.90 | 8.45 | -0.68 | -7.74% | 2 | 714 | 30.55% |
| DOCU250117P00060000 | 2024-06-26 9:37AM EDT | 60.00 | 9.77 | 9.50 | 11.95 | +2.42 | +32.93% | 5 | 2,822 | 42.07% |
| DOCU250117P00062500 | 2024-06-13 3:11PM EDT | 62.50 | 12.24 | 9.70 | 13.80 | 0.00 | - | 8 | 785 | 41.75% |
| DOCU250117P00065000 | 2024-06-14 2:25PM EDT | 65.00 | 14.70 | 11.65 | 15.50 | 0.00 | - | 5 | 822 | 39.48% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 38.62% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 25.59% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 40.04% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 111.12% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 130.91% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 146.80% |
| DOCU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 42.50 | 40.10 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.