U.S. markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
51.62+0.08 (+0.16%)
Al cierre: 04:00PM EDT
51.59 -0.03 (-0.06%)
Fuera de horario: 06:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DOCU250117C000200002024-03-12 11:27AM EDT20.0040.5037.5541.600.00-14222.75%
DOCU250117C000225002024-04-08 10:22AM EDT22.5038.3334.3038.300.00-10103187.26%
DOCU250117C000250002024-03-22 11:52AM EDT25.0034.3529.7034.450.00-1198145.29%
DOCU250117C000275002023-12-20 2:05PM EDT27.5034.7034.0039.000.00-13217.41%
DOCU250117C000300002024-06-07 2:15PM EDT30.0024.0620.7024.950.00-719964.16%
DOCU250117C000325002024-06-12 11:44AM EDT32.5021.2518.6522.450.00-17160.01%
DOCU250117C000350002024-06-25 3:36PM EDT35.0019.0016.6020.40+0.15+0.80%38758.35%
DOCU250117C000375002024-03-25 11:50AM EDT37.5023.5420.0023.200.00-2151103.76%
DOCU250117C000400002024-06-20 11:55AM EDT40.0014.7012.2515.800.00-127465.20%
DOCU250117C000425002024-06-20 1:28PM EDT42.5012.8511.9012.300.00-525148.65%
DOCU250117C000450002024-06-26 2:39PM EDT45.0010.459.4010.50-0.37-3.42%126646.51%
DOCU250117C000475002024-06-25 3:43PM EDT47.509.008.408.90-2.00-18.18%362145.02%
DOCU250117C000500002024-06-25 11:01AM EDT50.007.256.857.25-0.35-4.61%11,14342.35%
DOCU250117C000525002024-06-25 3:59PM EDT52.505.804.756.20-0.70-10.77%31,85742.77%
DOCU250117C000550002024-06-24 10:19AM EDT55.005.304.504.900.00-83,08540.63%
DOCU250117C000575002024-06-25 2:26PM EDT57.503.903.553.95-0.20-4.88%150639.84%
DOCU250117C000600002024-06-26 2:29PM EDT60.002.952.713.15-0.30-9.23%22,07939.15%
DOCU250117C000625002024-06-21 1:08PM EDT62.502.702.012.600.00-389339.39%
DOCU250117C000650002024-06-25 10:46AM EDT65.001.901.542.09-0.10-5.00%262239.21%
DOCU250117C000675002024-06-18 10:26AM EDT67.501.771.191.850.00-117340.58%
DOCU250117C000700002024-06-26 2:42PM EDT70.001.090.241.10-0.21-16.15%571,82736.57%
DOCU250117C000725002024-05-08 12:32PM EDT72.503.950.682.420.00-658051.40%
DOCU250117C000750002024-06-25 2:37PM EDT75.000.700.360.96-0.09-11.39%31,86340.19%
DOCU250117C000800002024-06-26 9:37AM EDT80.000.440.300.85+0.04+10.00%502,87343.36%
DOCU250117C000850002024-06-26 1:24PM EDT85.000.220.002.41-0.18-45.00%11,92951.93%
DOCU250117C000900002024-06-17 2:45PM EDT90.000.400.002.330.00-154755.37%
DOCU250117C000950002024-06-18 9:42AM EDT95.000.310.050.470.00-2089548.19%
DOCU250117C001000002024-06-26 2:34PM EDT100.000.150.130.22-0.01-6.25%60510,56044.82%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DOCU250117P000200002024-05-20 9:38AM EDT20.000.100.000.850.00-121378.91%
DOCU250117P000225002024-05-01 11:08AM EDT22.500.300.000.570.00-231564.65%
DOCU250117P000250002024-06-21 11:55AM EDT25.000.160.000.300.00-12,49450.98%
DOCU250117P000275002024-06-10 11:11AM EDT27.500.390.002.280.00-1018971.09%
DOCU250117P000300002024-06-24 2:51PM EDT30.000.360.200.710.00-1504,31155.18%
DOCU250117P000325002024-06-24 3:44PM EDT32.500.500.050.600.00-41,04446.39%
DOCU250117P000350002024-06-26 2:08PM EDT35.000.560.410.80-0.10-15.15%101,84643.77%
DOCU250117P000375002024-06-18 3:28PM EDT37.501.000.801.630.00-11,91848.27%
DOCU250117P000400002024-06-25 3:25PM EDT40.001.201.151.34-0.10-7.69%552,72438.43%
DOCU250117P000425002024-06-26 2:34PM EDT42.501.661.531.90-0.49-22.79%430737.54%
DOCU250117P000450002024-06-26 2:26PM EDT45.002.322.142.35-0.31-11.79%21,37234.60%
DOCU250117P000475002024-06-11 1:04PM EDT47.503.672.933.150.00-146033.45%
DOCU250117P000500002024-06-26 1:20PM EDT50.004.153.904.100.00-12,06932.13%
DOCU250117P000525002024-06-10 3:26PM EDT52.505.904.855.300.00-1372031.23%
DOCU250117P000550002024-06-21 1:29PM EDT55.006.666.456.650.00-12,15630.02%
DOCU250117P000575002024-06-26 11:59AM EDT57.508.107.908.45-0.68-7.74%271430.55%
DOCU250117P000600002024-06-26 9:37AM EDT60.009.779.5011.95+2.42+32.93%52,82242.07%
DOCU250117P000625002024-06-13 3:11PM EDT62.5012.249.7013.800.00-878541.75%
DOCU250117P000650002024-06-14 2:25PM EDT65.0014.7011.6515.500.00-582239.48%
DOCU250117P000675002024-05-06 9:53AM EDT67.5010.8313.8517.500.00-7015138.62%
DOCU250117P000700002024-05-06 9:53AM EDT70.0012.5215.6018.650.00-19225.59%
DOCU250117P000725002024-01-29 10:53AM EDT72.509.0018.7522.050.00-15940.04%
DOCU250117P000750002024-03-25 1:23PM EDT75.0017.8316.5020.000.00-180.00%
DOCU250117P000800002023-12-08 11:03AM EDT80.0033.0023.0028.000.00-420.00%
DOCU250117P000850002023-09-11 9:38AM EDT85.0034.4541.6542.900.00-30111.12%
DOCU250117P000900002023-09-12 1:42PM EDT90.0043.1049.3549.750.00-10130.91%
DOCU250117P000950002023-09-29 9:37AM EDT95.0052.6355.7056.900.00-30146.80%
DOCU250117P001000002024-03-18 11:11AM EDT100.0042.5040.1044.100.00-120.00%