DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 20.00 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 229.27% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 22.50 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 192.72% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 25.00 | 34.35 | 29.70 | 34.45 | 0.00 | - | 1 | 198 | 150.56% |
| DOCU250117C00027500 | 2023-12-20 2:05PM EDT | 27.50 | 34.70 | 34.00 | 39.00 | 0.00 | - | 1 | 3 | 220.90% |
| DOCU250117C00030000 | 2024-06-07 2:15PM EDT | 30.00 | 24.06 | 20.05 | 24.30 | 0.00 | - | 7 | 199 | 63.48% |
| DOCU250117C00032500 | 2024-06-12 11:44AM EDT | 32.50 | 21.25 | 17.95 | 21.95 | 0.00 | - | 1 | 71 | 59.74% |
| DOCU250117C00035000 | 2024-06-13 3:45PM EDT | 35.00 | 18.08 | 15.80 | 19.70 | 0.00 | - | 2 | 92 | 55.96% |
| DOCU250117C00037500 | 2024-03-25 11:50AM EDT | 37.50 | 23.54 | 20.00 | 23.20 | 0.00 | - | 2 | 151 | 106.40% |
| DOCU250117C00040000 | 2024-06-10 11:45AM EDT | 40.00 | 14.05 | 11.55 | 15.65 | 0.00 | - | 1 | 274 | 67.31% |
| DOCU250117C00042500 | 2024-06-14 3:17PM EDT | 42.50 | 11.65 | 11.55 | 12.15 | -4.15 | -26.27% | 5 | 253 | 50.90% |
| DOCU250117C00045000 | 2024-06-11 9:54AM EDT | 45.00 | 10.80 | 9.90 | 10.45 | 0.00 | - | 1 | 268 | 48.99% |
| DOCU250117C00047500 | 2024-06-07 1:58PM EDT | 47.50 | 11.00 | 8.30 | 8.85 | 0.00 | - | 2 | 624 | 47.01% |
| DOCU250117C00050000 | 2024-06-14 3:22PM EDT | 50.00 | 7.31 | 6.90 | 7.35 | -0.29 | -3.82% | 13 | 1,153 | 44.95% |
| DOCU250117C00052500 | 2024-06-14 9:56AM EDT | 52.50 | 6.12 | 5.70 | 6.10 | +0.01 | +0.16% | 1 | 1,858 | 43.70% |
| DOCU250117C00055000 | 2024-06-14 1:36PM EDT | 55.00 | 4.92 | 4.20 | 5.00 | -0.08 | -1.60% | 8 | 3,042 | 42.57% |
| DOCU250117C00057500 | 2024-06-12 2:59PM EDT | 57.50 | 4.50 | 3.30 | 4.50 | 0.00 | - | 3 | 506 | 44.51% |
| DOCU250117C00060000 | 2024-06-14 1:10PM EDT | 60.00 | 3.25 | 2.90 | 3.60 | -0.15 | -4.41% | 1 | 2,102 | 43.10% |
| DOCU250117C00062500 | 2024-06-12 10:39AM EDT | 62.50 | 3.00 | 2.10 | 2.96 | 0.00 | - | 10 | 897 | 42.70% |
| DOCU250117C00065000 | 2024-06-12 3:24PM EDT | 65.00 | 2.30 | 1.50 | 2.50 | 0.00 | - | 3 | 608 | 42.94% |
| DOCU250117C00067500 | 2024-06-10 1:36PM EDT | 67.50 | 1.52 | 1.17 | 1.90 | -0.17 | -10.06% | 1 | 173 | 41.46% |
| DOCU250117C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.22 | 0.67 | 1.62 | -0.28 | -18.67% | 4 | 1,803 | 41.97% |
| DOCU250117C00072500 | 2024-05-08 12:32PM EDT | 72.50 | 3.95 | 0.68 | 2.42 | 0.00 | - | 6 | 580 | 51.61% |
| DOCU250117C00075000 | 2024-06-14 12:40PM EDT | 75.00 | 0.99 | 0.55 | 2.75 | +0.44 | +80.00% | 2 | 1,867 | 57.03% |
| DOCU250117C00080000 | 2024-06-14 3:36PM EDT | 80.00 | 0.60 | 0.50 | 1.05 | -0.05 | -7.69% | 28 | 2,861 | 45.90% |
| DOCU250117C00085000 | 2024-06-12 11:23AM EDT | 85.00 | 0.81 | 0.00 | 1.89 | 0.00 | - | 2 | 1,938 | 59.02% |
| DOCU250117C00090000 | 2024-06-03 3:22PM EDT | 90.00 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 548 | 55.69% |
| DOCU250117C00095000 | 2024-05-29 3:48PM EDT | 95.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 3 | 915 | 49.51% |
| DOCU250117C00100000 | 2024-06-14 3:48PM EDT | 100.00 | 0.24 | 0.24 | 0.33 | -0.01 | -4.00% | 23 | 10,368 | 47.71% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 213 | 65.72% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 22.50 | 0.30 | 0.00 | 0.57 | 0.00 | - | 2 | 315 | 62.11% |
| DOCU250117P00025000 | 2024-06-07 1:52PM EDT | 25.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 9 | 2,495 | 55.52% |
| DOCU250117P00027500 | 2024-06-10 11:11AM EDT | 27.50 | 0.39 | 0.00 | 2.29 | 0.00 | - | 10 | 189 | 68.29% |
| DOCU250117P00030000 | 2024-06-07 9:31AM EDT | 30.00 | 0.39 | 0.00 | 1.03 | 0.00 | - | 1 | 4,462 | 58.57% |
| DOCU250117P00032500 | 2024-04-26 9:49AM EDT | 32.50 | 0.65 | 0.05 | 2.58 | 0.00 | - | 2 | 1,048 | 55.74% |
| DOCU250117P00035000 | 2024-06-11 11:40AM EDT | 35.00 | 0.68 | 0.00 | 0.85 | 0.00 | - | 1 | 1,846 | 42.31% |
| DOCU250117P00037500 | 2024-06-12 3:39PM EDT | 37.50 | 0.97 | 0.80 | 1.25 | 0.00 | - | 1 | 1,919 | 41.41% |
| DOCU250117P00040000 | 2024-06-12 3:25PM EDT | 40.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 47 | 2,674 | 39.83% |
| DOCU250117P00042500 | 2024-06-14 3:11PM EDT | 42.50 | 2.15 | 1.88 | 2.35 | +0.40 | +22.86% | 1 | 307 | 39.01% |
| DOCU250117P00045000 | 2024-06-14 9:30AM EDT | 45.00 | 2.80 | 2.62 | 2.92 | -0.03 | -1.06% | 7 | 1,367 | 36.48% |
| DOCU250117P00047500 | 2024-06-11 1:04PM EDT | 47.50 | 3.67 | 3.45 | 3.80 | 0.00 | - | 1 | 460 | 35.28% |
| DOCU250117P00050000 | 2024-06-10 3:40PM EDT | 50.00 | 4.85 | 4.50 | 4.80 | 0.00 | - | 25 | 2,042 | 33.77% |
| DOCU250117P00052500 | 2024-06-10 3:26PM EDT | 52.50 | 5.90 | 5.70 | 6.25 | 0.00 | - | 13 | 720 | 34.03% |
| DOCU250117P00055000 | 2024-06-12 9:54AM EDT | 55.00 | 6.50 | 7.10 | 7.80 | 0.00 | - | 1 | 2,157 | 33.81% |
| DOCU250117P00057500 | 2024-06-10 3:34PM EDT | 57.50 | 8.78 | 7.60 | 10.85 | 0.00 | - | 1 | 714 | 42.51% |
| DOCU250117P00060000 | 2024-05-29 12:10PM EDT | 60.00 | 7.35 | 10.25 | 11.25 | 0.00 | - | 2 | 2,822 | 32.51% |
| DOCU250117P00062500 | 2024-06-13 3:11PM EDT | 62.50 | 12.24 | 11.15 | 13.20 | 0.00 | - | 8 | 785 | 31.95% |
| DOCU250117P00065000 | 2024-06-14 2:25PM EDT | 65.00 | 14.70 | 12.45 | 15.80 | +1.00 | +7.30% | 5 | 817 | 36.13% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 67.50 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 31.51% |
| DOCU250117P00070000 | 2024-05-06 9:53AM EDT | 70.00 | 12.52 | 15.60 | 18.65 | 0.00 | - | 1 | 92 | 0.00% |
| DOCU250117P00072500 | 2024-01-29 10:53AM EDT | 72.50 | 9.00 | 18.75 | 22.05 | 0.00 | - | 1 | 59 | 30.32% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 75.00 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 80.00 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 0.00% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 85.00 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 105.31% |
| DOCU250117P00090000 | 2023-09-12 1:42PM EDT | 90.00 | 43.10 | 49.35 | 49.75 | 0.00 | - | 1 | 0 | 124.85% |
| DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 95.00 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 140.49% |
| DOCU250117P00100000 | 2024-03-18 11:11AM EDT | 100.00 | 42.50 | 40.10 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.