U.S. markets closed
F S&P 500
5,525.50 -18.00 (-0.32%) F Dow Jones
39,438.00 -102.00 (-0.26%) F Nasdaq
19,926.50 -86.00 (-0.43%) E-mini Russell 2000 Index Futur
2,034.90 -5.60 (-0.27%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.50 -3.70 (-0.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00035000 | 2024-06-17 3:37PM EDT | 35.00 | 15.58 | 14.65 | 18.60 | 0.00 | - | - | 2 | 187.50% |
| DOCU240628C00039000 | 2024-06-17 3:37PM EDT | 39.00 | 11.61 | 10.65 | 14.60 | 0.00 | - | - | 2 | 137.50% |
| DOCU240628C00040000 | 2024-06-25 11:09AM EDT | 40.00 | 11.65 | 9.65 | 13.60 | +0.62 | +5.62% | 2 | 0 | 131.25% |
| DOCU240628C00045000 | 2024-06-20 11:52AM EDT | 45.00 | 7.00 | 4.70 | 8.00 | 0.00 | - | 1 | 21 | 267.97% |
| DOCU240628C00047000 | 2024-06-11 12:54PM EDT | 47.00 | 4.35 | 2.86 | 6.40 | 0.00 | - | - | 1 | 57.81% |
| DOCU240628C00048000 | 2024-06-20 10:28AM EDT | 48.00 | 3.80 | 1.83 | 5.10 | 0.00 | - | 1 | 2 | 200.39% |
| DOCU240628C00048500 | 2024-06-18 3:00PM EDT | 48.50 | 3.10 | 1.82 | 4.30 | 0.00 | - | 1 | 0 | 164.36% |
| DOCU240628C00049000 | 2024-06-07 9:42AM EDT | 49.00 | 2.50 | 2.31 | 3.40 | -0.31 | -11.03% | 10 | 12 | 72.27% |
| DOCU240628C00049500 | 2024-06-21 11:15AM EDT | 49.50 | 2.72 | 1.95 | 2.32 | 0.00 | - | 1 | 0 | 59.18% |
| DOCU240628C00050000 | 2024-06-26 3:20PM EDT | 50.00 | 1.68 | 1.62 | 1.94 | -0.28 | -14.29% | 1 | 93 | 60.55% |
| DOCU240628C00051000 | 2024-06-26 3:14PM EDT | 51.00 | 0.88 | 0.83 | 0.91 | -0.29 | -24.79% | 132 | 159 | 35.94% |
| DOCU240628C00052000 | 2024-06-26 3:40PM EDT | 52.00 | 0.34 | 0.29 | 0.34 | -0.28 | -45.16% | 206 | 515 | 33.20% |
| DOCU240628C00053000 | 2024-06-26 2:35PM EDT | 53.00 | 0.10 | 0.10 | 0.12 | -0.14 | -58.33% | 30 | 516 | 36.13% |
| DOCU240628C00054000 | 2024-06-26 3:41PM EDT | 54.00 | 0.03 | 0.03 | 0.06 | -0.11 | -78.57% | 30 | 558 | 42.97% |
| DOCU240628C00055000 | 2024-06-25 3:35PM EDT | 55.00 | 0.05 | 0.01 | 0.15 | -0.01 | -16.67% | 34 | 1,711 | 59.77% |
| DOCU240628C00056000 | 2024-06-26 2:15PM EDT | 56.00 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 2 | 128 | 59.38% |
| DOCU240628C00057000 | 2024-06-26 2:15PM EDT | 57.00 | 0.01 | 0.01 | 0.23 | -0.03 | -75.00% | 1 | 136 | 92.19% |
| DOCU240628C00058000 | 2024-06-24 3:56PM EDT | 58.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 108 | 75.00% |
| DOCU240628C00059000 | 2024-06-24 9:50AM EDT | 59.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 57 | 84.38% |
| DOCU240628C00060000 | 2024-06-26 3:34PM EDT | 60.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 9 | 326 | 96.88% |
| DOCU240628C00061000 | 2024-06-25 2:40PM EDT | 61.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 161.91% |
| DOCU240628C00062000 | 2024-06-25 2:13PM EDT | 62.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 38 | 143.75% |
| DOCU240628C00063000 | 2024-06-26 12:50PM EDT | 63.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,178 | 144.53% |
| DOCU240628C00064000 | 2024-06-21 11:11AM EDT | 64.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 9 | 9 | 249.02% |
| DOCU240628C00065000 | 2024-06-20 3:42PM EDT | 65.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 260.94% |
| DOCU240628C00066000 | 2024-06-18 10:27AM EDT | 66.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 187.50% |
| DOCU240628C00067000 | 2024-06-06 3:47PM EDT | 67.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 225.78% |
| DOCU240628C00068000 | 2024-06-04 1:25PM EDT | 68.00 | 0.22 | 0.00 | 2.13 | 0.00 | - | 1 | 5 | 343.95% |
| DOCU240628C00069000 | 2024-06-07 9:31AM EDT | 69.00 | 1.07 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 353.91% |
| DOCU240628C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 72 | 253.91% |
| DOCU240628C00071000 | 2024-06-07 9:56AM EDT | 71.00 | 1.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 222.66% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 2.13 | 0.00 | - | - | 2 | 388.48% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 999 | 999 | 196.88% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 298.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00040000 | 2024-06-10 9:46AM EDT | 40.00 | 1.40 | 0.00 | 0.14 | 0.00 | - | 3 | 3 | 182.81% |
| DOCU240628P00045000 | 2024-06-24 3:39PM EDT | 45.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 3 | 174 | 234.96% |
| DOCU240628P00046000 | 2024-06-26 1:28PM EDT | 46.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 7 | 75.78% |
| DOCU240628P00047000 | 2024-06-18 3:30PM EDT | 47.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 12 | 48 | 92.19% |
| DOCU240628P00047500 | 2024-06-26 3:34PM EDT | 47.50 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 1 | 12 | 59.38% |
| DOCU240628P00048000 | 2024-06-26 2:15PM EDT | 48.00 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 45 | 67.19% |
| DOCU240628P00048500 | 2024-06-25 10:19AM EDT | 48.50 | 0.03 | 0.01 | 0.50 | +0.01 | +50.00% | 50 | 50 | 83.59% |
| DOCU240628P00049000 | 2024-06-26 2:15PM EDT | 49.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 10 | 265 | 46.48% |
| DOCU240628P00049500 | 2024-06-26 12:53PM EDT | 49.50 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 1 | 264 | 41.41% |
| DOCU240628P00050000 | 2024-06-26 3:34PM EDT | 50.00 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 8 | 464 | 35.16% |
| DOCU240628P00051000 | 2024-06-26 3:26PM EDT | 51.00 | 0.24 | 0.19 | 0.23 | -0.08 | -25.00% | 10 | 401 | 31.45% |
| DOCU240628P00052000 | 2024-06-26 12:36PM EDT | 52.00 | 0.76 | 0.63 | 0.70 | +0.07 | +10.14% | 23 | 319 | 31.84% |
| DOCU240628P00053000 | 2024-06-24 2:32PM EDT | 53.00 | 1.88 | 1.38 | 1.75 | +0.40 | +27.03% | 2 | 50 | 58.01% |
| DOCU240628P00054000 | 2024-06-24 3:45PM EDT | 54.00 | 2.16 | 1.99 | 2.70 | 0.00 | - | 3 | 101 | 72.75% |
| DOCU240628P00055000 | 2024-06-25 1:26PM EDT | 55.00 | 3.83 | 2.15 | 4.10 | +0.92 | +31.62% | 5 | 86 | 124.81% |
| DOCU240628P00056000 | 2024-06-25 2:39PM EDT | 56.00 | 4.25 | 3.30 | 5.55 | -0.35 | -7.61% | 2 | 9 | 64.06% |
| DOCU240628P00057000 | 2024-06-07 9:31AM EDT | 57.00 | 7.50 | 3.70 | 7.30 | 0.00 | - | 1 | 0 | 92.19% |
| DOCU240628P00058000 | 2024-06-24 11:32AM EDT | 58.00 | 6.50 | 5.20 | 8.30 | +0.89 | +15.86% | 1 | 2 | 140.04% |
| DOCU240628P00059000 | 2024-06-12 12:55PM EDT | 59.00 | 7.01 | 5.50 | 8.35 | 0.00 | - | 1 | 0 | 213.87% |
| DOCU240628P00060000 | 2024-06-11 12:23PM EDT | 60.00 | 8.58 | 7.35 | 10.10 | 0.00 | - | 6 | 0 | 163.48% |
| DOCU240628P00062000 | 2024-06-07 12:27PM EDT | 62.00 | 9.76 | 8.65 | 12.25 | 0.00 | - | 4 | 0 | 133.59% |
| DOCU240628P00065000 | 2024-06-07 12:27PM EDT | 65.00 | 12.73 | 11.60 | 15.30 | 0.00 | - | 2 | 0 | 160.94% |
© 2024 Yahoo. Todos los derechos reservados.