DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2024-06-12 10:30AM EDT | 20.00 | 32.56 | 28.95 | 33.00 | 0.00 | - | 1 | 8 | 341.41% |
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 22.50 | 35.20 | 30.00 | 34.90 | 0.00 | - | 1 | 1 | 758.40% |
| DOCU240621C00025000 | 2024-06-12 10:30AM EDT | 25.00 | 27.59 | 23.95 | 28.00 | 0.00 | - | 1 | 50 | 266.41% |
| DOCU240621C00027500 | 2024-05-23 9:30AM EDT | 27.50 | 30.95 | 21.45 | 25.40 | 0.00 | - | 8 | 62 | 217.19% |
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 28.00 | 26.40 | 30.45 | 0.00 | - | 1 | 194 | 761.13% |
| DOCU240621C00032500 | 2024-02-09 1:14PM EDT | 32.50 | 19.70 | 22.80 | 25.35 | 0.00 | - | 13 | 150 | 584.38% |
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 35.00 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 607.72% |
| DOCU240621C00037500 | 2024-06-07 9:32AM EDT | 37.50 | 12.00 | 11.50 | 15.50 | 0.00 | - | 1 | 105 | 132.23% |
| DOCU240621C00040000 | 2024-06-12 2:29PM EDT | 40.00 | 11.96 | 9.00 | 13.10 | 0.00 | - | 4 | 177 | 115.23% |
| DOCU240621C00042500 | 2024-06-12 3:59PM EDT | 42.50 | 8.95 | 6.50 | 10.50 | 0.00 | - | 2 | 187 | 85.94% |
| DOCU240621C00045000 | 2024-06-14 1:41PM EDT | 45.00 | 6.30 | 4.05 | 8.00 | -0.05 | -0.79% | 1 | 580 | 66.02% |
| DOCU240621C00047500 | 2024-06-13 10:34AM EDT | 47.50 | 4.06 | 2.24 | 4.05 | 0.00 | - | 1 | 403 | 71.48% |
| DOCU240621C00050000 | 2024-06-14 3:49PM EDT | 50.00 | 1.39 | 1.15 | 1.33 | -0.36 | -20.57% | 35 | 1,846 | 30.27% |
| DOCU240621C00051000 | 2024-06-14 3:46PM EDT | 51.00 | 0.72 | 0.67 | 0.74 | -0.25 | -25.77% | 90 | 368 | 29.05% |
| DOCU240621C00052000 | 2024-06-14 3:01PM EDT | 52.00 | 0.35 | 0.33 | 0.35 | -0.12 | -25.53% | 341 | 484 | 28.13% |
| DOCU240621C00052500 | 2024-06-14 3:54PM EDT | 52.50 | 0.26 | 0.22 | 0.24 | -0.08 | -23.53% | 67 | 1,938 | 28.52% |
| DOCU240621C00053000 | 2024-06-14 3:48PM EDT | 53.00 | 0.17 | 0.14 | 0.18 | -0.12 | -41.38% | 139 | 598 | 30.08% |
| DOCU240621C00054000 | 2024-06-14 3:46PM EDT | 54.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 6,460 | 1,312 | 32.62% |
| DOCU240621C00055000 | 2024-06-14 3:50PM EDT | 55.00 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 670 | 2,586 | 36.72% |
| DOCU240621C00056000 | 2024-06-14 3:20PM EDT | 56.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 6 | 785 | 40.23% |
| DOCU240621C00057000 | 2024-06-14 2:33PM EDT | 57.00 | 0.15 | 0.01 | 0.24 | +0.10 | +200.00% | 3 | 347 | 55.47% |
| DOCU240621C00057500 | 2024-06-14 2:24PM EDT | 57.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 22 | 1,876 | 46.88% |
| DOCU240621C00058000 | 2024-06-14 3:53PM EDT | 58.00 | 0.05 | 0.01 | 0.23 | +0.01 | +25.00% | 11 | 308 | 61.33% |
| DOCU240621C00059000 | 2024-06-14 1:47PM EDT | 59.00 | 0.07 | 0.00 | 0.53 | -0.01 | -12.50% | 8 | 325 | 81.05% |
| DOCU240621C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 36 | 7,771 | 52.34% |
| DOCU240621C00061000 | 2024-06-14 12:56PM EDT | 61.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 10 | 568 | 72.27% |
| DOCU240621C00062000 | 2024-06-13 9:49AM EDT | 62.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 3 | 180 | 87.50% |
| DOCU240621C00062500 | 2024-06-14 12:11PM EDT | 62.50 | 0.01 | 0.00 | 0.40 | -0.15 | -93.75% | 557 | 2,893 | 96.68% |
| DOCU240621C00063000 | 2024-06-07 12:11PM EDT | 63.00 | 0.04 | 0.00 | 1.03 | 0.00 | - | 4 | 14 | 125.59% |
| DOCU240621C00064000 | 2024-06-13 10:31AM EDT | 64.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 79 | 103.91% |
| DOCU240621C00065000 | 2024-06-14 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 9 | 3,403 | 70.31% |
| DOCU240621C00066000 | 2024-06-14 2:22PM EDT | 66.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 456 | 122.27% |
| DOCU240621C00067000 | 2024-06-10 9:55AM EDT | 67.00 | 0.05 | 0.00 | 1.71 | 0.00 | - | 2 | 104 | 172.66% |
| DOCU240621C00067500 | 2024-06-12 9:37AM EDT | 67.50 | 0.22 | 0.00 | 1.33 | 0.00 | - | 4 | 1,643 | 163.48% |
| DOCU240621C00068000 | 2024-06-07 1:55PM EDT | 68.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 2 | 80 | 191.21% |
| DOCU240621C00069000 | 2024-06-06 12:55PM EDT | 69.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 46 | 398 | 197.27% |
| DOCU240621C00070000 | 2024-06-14 1:34PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 13 | 2,718 | 98.44% |
| DOCU240621C00072000 | 2024-06-06 3:52PM EDT | 72.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | 9 | 24 | 214.75% |
| DOCU240621C00072500 | 2024-06-11 10:41AM EDT | 72.50 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 729 | 217.58% |
| DOCU240621C00075000 | 2024-06-13 10:20AM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 770 | 139.84% |
| DOCU240621C00080000 | 2024-06-07 2:24PM EDT | 80.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 647 | 152.34% |
| DOCU240621C00085000 | 2024-06-06 3:59PM EDT | 85.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 383 | 125.00% |
| DOCU240621C00090000 | 2024-06-12 11:10AM EDT | 90.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 699 | 195.70% |
| DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 95.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 1 | 645 | 173.44% |
| DOCU240621C00100000 | 2024-06-14 3:38PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,395 | 162.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 20.00 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 528.52% |
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 22.50 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 386.33% |
| DOCU240621P00025000 | 2024-06-06 11:33AM EDT | 25.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 3 | 2,048 | 417.97% |
| DOCU240621P00027500 | 2024-03-13 3:19PM EDT | 27.50 | 0.04 | 0.00 | 2.16 | 0.00 | - | 9 | 42 | 372.85% |
| DOCU240621P00030000 | 2024-06-06 12:12PM EDT | 30.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 13 | 2,209 | 150.00% |
| DOCU240621P00032500 | 2024-06-11 2:41PM EDT | 32.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | 10 | 1,236 | 289.16% |
| DOCU240621P00035000 | 2024-06-07 11:49AM EDT | 35.00 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 4,676 | 252.34% |
| DOCU240621P00037500 | 2024-05-09 10:57AM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 97.66% |
| DOCU240621P00040000 | 2024-06-12 9:51AM EDT | 40.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 1,579 | 90.63% |
| DOCU240621P00042500 | 2024-06-13 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 20 | 512 | 50.00% |
| DOCU240621P00045000 | 2024-06-13 3:43PM EDT | 45.00 | 0.04 | 0.02 | 0.19 | +0.03 | +300.00% | 1 | 917 | 57.62% |
| DOCU240621P00047000 | 2024-06-10 11:12AM EDT | 47.00 | 0.07 | 0.00 | 0.26 | 0.00 | - | - | 1 | 52.93% |
| DOCU240621P00047500 | 2024-06-14 1:40PM EDT | 47.50 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 4 | 6,376 | 34.38% |
| DOCU240621P00048000 | 2024-06-14 3:04PM EDT | 48.00 | 0.06 | 0.04 | 0.09 | -0.02 | -25.00% | 14 | 15 | 31.06% |
| DOCU240621P00048500 | 2024-06-14 3:52PM EDT | 48.50 | 0.09 | 0.08 | 0.12 | -0.01 | -10.00% | 5 | 0 | 29.10% |
| DOCU240621P00049000 | 2024-06-14 1:47PM EDT | 49.00 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 14 | 110 | 28.13% |
| DOCU240621P00049500 | 2024-06-14 11:42AM EDT | 49.50 | 0.22 | 0.23 | 0.28 | +0.02 | +10.00% | 30 | 36 | 27.83% |
| DOCU240621P00050000 | 2024-06-14 3:56PM EDT | 50.00 | 0.35 | 0.37 | 0.42 | -0.03 | -7.89% | 86 | 2,566 | 27.54% |
| DOCU240621P00051000 | 2024-06-14 3:38PM EDT | 51.00 | 0.76 | 0.78 | 0.85 | +0.10 | +15.15% | 58 | 756 | 27.25% |
| DOCU240621P00052000 | 2024-06-14 3:47PM EDT | 52.00 | 1.32 | 1.34 | 1.55 | +0.12 | +10.00% | 63 | 363 | 29.79% |
| DOCU240621P00052500 | 2024-06-14 1:47PM EDT | 52.50 | 1.68 | 1.78 | 2.07 | +0.15 | +9.80% | 11 | 1,058 | 36.23% |
| DOCU240621P00053000 | 2024-06-14 3:58PM EDT | 53.00 | 2.20 | 2.11 | 2.45 | -0.05 | -2.22% | 13 | 287 | 35.84% |
| DOCU240621P00054000 | 2024-06-14 2:48PM EDT | 54.00 | 3.20 | 3.10 | 3.30 | +0.37 | +13.07% | 3 | 150 | 35.74% |
| DOCU240621P00055000 | 2024-06-14 3:55PM EDT | 55.00 | 4.07 | 2.44 | 5.25 | +0.02 | +0.49% | 8 | 2,087 | 91.41% |
| DOCU240621P00056000 | 2024-06-13 11:44AM EDT | 56.00 | 4.90 | 4.85 | 5.60 | +0.20 | +4.26% | 2 | 78 | 70.41% |
| DOCU240621P00057000 | 2024-06-13 2:47PM EDT | 57.00 | 5.95 | 5.80 | 6.65 | 0.00 | - | 2 | 134 | 81.35% |
| DOCU240621P00057500 | 2024-06-14 3:34PM EDT | 57.50 | 6.42 | 6.35 | 7.15 | +1.32 | +25.88% | 3 | 320 | 54.69% |
| DOCU240621P00058000 | 2024-06-07 12:20PM EDT | 58.00 | 6.10 | 6.55 | 7.70 | 0.00 | - | 26 | 261 | 92.09% |
| DOCU240621P00059000 | 2024-06-13 1:10PM EDT | 59.00 | 7.67 | 7.85 | 8.40 | 0.00 | - | 1 | 125 | 79.10% |
| DOCU240621P00060000 | 2024-06-13 3:24PM EDT | 60.00 | 8.80 | 8.05 | 10.25 | 0.00 | - | 2 | 81 | 136.43% |
| DOCU240621P00061000 | 2024-05-21 3:42PM EDT | 61.00 | 3.85 | 8.45 | 12.00 | 0.00 | - | - | 0 | 70.31% |
| DOCU240621P00062000 | 2024-06-05 1:45PM EDT | 62.00 | 8.56 | 10.15 | 11.40 | 0.00 | - | - | 0 | 97.66% |
| DOCU240621P00062500 | 2024-06-10 11:23AM EDT | 62.50 | 11.05 | 11.40 | 11.90 | 0.00 | - | 5 | 115 | 100.59% |
| DOCU240621P00063000 | 2024-06-07 3:24PM EDT | 63.00 | 10.80 | 10.15 | 13.80 | 0.00 | - | 20 | 0 | 185.74% |
| DOCU240621P00065000 | 2024-06-10 12:38PM EDT | 65.00 | 14.00 | 13.00 | 15.50 | 0.00 | - | 15 | 6 | 94.92% |
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 67.50 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 0.00% |
| DOCU240621P00070000 | 2024-01-23 12:55PM EDT | 70.00 | 9.45 | 19.75 | 21.00 | 0.00 | - | 1 | 1 | 211.82% |
| DOCU240621P00072500 | 2023-09-12 3:51PM EDT | 72.50 | 26.10 | 31.95 | 32.25 | 0.00 | - | 3 | 0 | 590.63% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 80.00 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 220.90% |
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 85.00 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 655.32% |
| DOCU240621P00090000 | 2023-06-28 12:20PM EDT | 90.00 | 38.40 | 36.90 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 95.00 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 286.13% |
| DOCU240621P00100000 | 2024-03-19 9:41AM EDT | 100.00 | 43.00 | 40.85 | 44.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.