U.S. markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
51.62+0.08 (+0.16%)
Al cierre: 04:00PM EDT
51.59 -0.03 (-0.06%)
Fuera de horario: 06:13PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DOCU240628C000350002024-06-17 3:37PM EDT35.0015.5814.6518.600.00--2187.50%
DOCU240628C000390002024-06-17 3:37PM EDT39.0011.6110.6514.600.00--2137.50%
DOCU240628C000400002024-06-25 11:09AM EDT40.0011.659.6513.60+0.62+5.62%20131.25%
DOCU240628C000450002024-06-20 11:52AM EDT45.007.004.708.000.00-121267.97%
DOCU240628C000470002024-06-11 12:54PM EDT47.004.352.866.400.00--157.81%
DOCU240628C000480002024-06-20 10:28AM EDT48.003.801.835.100.00-12200.39%
DOCU240628C000485002024-06-18 3:00PM EDT48.503.101.824.300.00-10164.36%
DOCU240628C000490002024-06-07 9:42AM EDT49.002.502.313.40-0.31-11.03%101272.27%
DOCU240628C000495002024-06-21 11:15AM EDT49.502.721.952.320.00-1059.18%
DOCU240628C000500002024-06-26 3:20PM EDT50.001.681.621.94-0.28-14.29%19360.55%
DOCU240628C000510002024-06-26 3:14PM EDT51.000.880.830.91-0.29-24.79%13215935.94%
DOCU240628C000520002024-06-26 3:40PM EDT52.000.340.290.34-0.28-45.16%20651533.20%
DOCU240628C000530002024-06-26 2:35PM EDT53.000.100.100.12-0.14-58.33%3051636.13%
DOCU240628C000540002024-06-26 3:41PM EDT54.000.030.030.06-0.11-78.57%3055842.97%
DOCU240628C000550002024-06-25 3:35PM EDT55.000.050.010.15-0.01-16.67%341,71159.77%
DOCU240628C000560002024-06-26 2:15PM EDT56.000.030.010.05-0.02-40.00%212859.38%
DOCU240628C000570002024-06-26 2:15PM EDT57.000.010.010.23-0.03-75.00%113692.19%
DOCU240628C000580002024-06-24 3:56PM EDT58.000.030.010.030.00-710875.00%
DOCU240628C000590002024-06-24 9:50AM EDT59.000.040.010.030.00-25784.38%
DOCU240628C000600002024-06-26 3:34PM EDT60.000.010.000.05-0.01-50.00%932696.88%
DOCU240628C000610002024-06-25 2:40PM EDT61.000.010.000.500.00-410161.91%
DOCU240628C000620002024-06-25 2:13PM EDT62.000.010.000.210.00-138143.75%
DOCU240628C000630002024-06-26 12:50PM EDT63.000.010.000.150.00-101,178144.53%
DOCU240628C000640002024-06-21 11:11AM EDT64.000.010.001.270.00-99249.02%
DOCU240628C000650002024-06-20 3:42PM EDT65.000.010.001.270.00-38260.94%
DOCU240628C000660002024-06-18 10:27AM EDT66.000.010.000.250.00-215187.50%
DOCU240628C000670002024-06-06 3:47PM EDT67.000.700.000.500.00-13225.78%
DOCU240628C000680002024-06-04 1:25PM EDT68.000.220.002.130.00-15343.95%
DOCU240628C000690002024-06-07 9:31AM EDT69.001.070.002.100.00-12353.91%
DOCU240628C000700002024-06-07 9:30AM EDT70.000.030.000.500.00-172253.91%
DOCU240628C000710002024-06-07 9:56AM EDT71.001.210.000.200.00-11222.66%
DOCU240628C000720002024-05-23 9:38AM EDT72.000.390.002.130.00--2388.48%
DOCU240628C000730002024-05-28 2:27PM EDT73.000.150.000.050.00-999999196.88%
DOCU240628C000750002024-05-22 11:24AM EDT75.000.170.000.510.00-22298.44%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DOCU240628P000400002024-06-10 9:46AM EDT40.001.400.000.140.00-33182.81%
DOCU240628P000450002024-06-24 3:39PM EDT45.000.020.002.050.00-3174234.96%
DOCU240628P000460002024-06-26 1:28PM EDT46.000.010.010.03-0.01-50.00%1775.78%
DOCU240628P000470002024-06-18 3:30PM EDT47.000.060.010.250.00-124892.19%
DOCU240628P000475002024-06-26 3:34PM EDT47.500.050.010.04+0.03+150.00%11259.38%
DOCU240628P000480002024-06-26 2:15PM EDT48.000.030.010.150.00-14567.19%
DOCU240628P000485002024-06-25 10:19AM EDT48.500.030.010.50+0.01+50.00%505083.59%
DOCU240628P000490002024-06-26 2:15PM EDT49.000.030.020.05-0.01-25.00%1026546.48%
DOCU240628P000495002024-06-26 12:53PM EDT49.500.030.020.06-0.05-62.50%126441.41%
DOCU240628P000500002024-06-26 3:34PM EDT50.000.060.050.07-0.04-40.00%846435.16%
DOCU240628P000510002024-06-26 3:26PM EDT51.000.240.190.23-0.08-25.00%1040131.45%
DOCU240628P000520002024-06-26 12:36PM EDT52.000.760.630.70+0.07+10.14%2331931.84%
DOCU240628P000530002024-06-24 2:32PM EDT53.001.881.381.75+0.40+27.03%25058.01%
DOCU240628P000540002024-06-24 3:45PM EDT54.002.161.992.700.00-310172.75%
DOCU240628P000550002024-06-25 1:26PM EDT55.003.832.154.10+0.92+31.62%586124.81%
DOCU240628P000560002024-06-25 2:39PM EDT56.004.253.305.55-0.35-7.61%2964.06%
DOCU240628P000570002024-06-07 9:31AM EDT57.007.503.707.300.00-1092.19%
DOCU240628P000580002024-06-24 11:32AM EDT58.006.505.208.30+0.89+15.86%12140.04%
DOCU240628P000590002024-06-12 12:55PM EDT59.007.015.508.350.00-10213.87%
DOCU240628P000600002024-06-11 12:23PM EDT60.008.587.3510.100.00-60163.48%
DOCU240628P000620002024-06-07 12:27PM EDT62.009.768.6512.250.00-40133.59%
DOCU240628P000650002024-06-07 12:27PM EDT65.0012.7311.6015.300.00-20160.94%