Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 174 |
- | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 30 | 33 |
7.38 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.92 | 0.00 | - | 1 | 8 |
7.04 | -0.19 | -2.63% | 1 | 1,402 | 2024-07-19 | 0.07 | -0.02 | -22.22% | 5 | 609 |
6.35 | 0.00 | - | 3 | 25 | 2024-07-26 | 0.09 | -0.05 | -35.71% | 8 | 10 |
8.14 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.29 | +0.03 | +11.54% | 3 | 19 |
8.69 | 0.00 | - | 5 | 36 | 2024-09-20 | 0.91 | -0.08 | -8.08% | 4 | 681 |
9.64 | 0.00 | - | 2 | 4 | 2024-12-20 | 2.34 | 0.00 | - | 4 | 20 |
10.45 | -0.37 | -3.42% | 1 | 266 | 2025-01-17 | 2.32 | -0.31 | -11.79% | 2 | 1,372 |
12.12 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 4 |
23.25 | 0.00 | - | 3 | 156 | 2025-12-19 | 4.80 | 0.00 | - | 2 | 129 |
14.50 | -6.10 | -29.61% | 4 | 69 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 57 |
- | - | - | - | - | 2026-12-18 | 6.20 | 0.00 | - | 2 | 2 |