U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,434.00 -106.00 (-0.27%) F Nasdaq
19,928.75 -83.75 (-0.42%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.54 -0.36 (-0.44%) Oro
2,309.00 -4.20 (-0.18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | -0.28 | -14.29% | 1 | 93 | 2024-06-28 | 0.06 | -0.04 | -40.00% | 8 | 464 |
| 2.15 | 0.00 | - | 18 | 26 | 2024-07-05 | 0.28 | -0.04 | -12.50% | 20 | 41 |
| 2.66 | 0.00 | - | 5 | 22 | 2024-07-12 | 0.50 | +0.02 | +4.17% | 19 | 64 |
| 2.52 | -0.26 | -9.35% | 21 | 1,395 | 2024-07-19 | 0.68 | +0.03 | +4.62% | 221 | 1,497 |
| 2.65 | -0.38 | -12.54% | 2 | 404 | 2024-07-26 | 0.84 | +0.12 | +16.67% | 1 | 24 |
| 3.38 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.08 | 0.00 | - | 3 | 7 |
| 3.45 | -0.28 | -7.51% | 15 | 44 | 2024-08-16 | 1.40 | +0.15 | +12.00% | 27 | 194 |
| 4.70 | -0.55 | -10.48% | 2 | 354 | 2024-09-20 | 2.45 | -0.02 | -0.81% | 112 | 888 |
| 7.56 | 0.00 | - | 1 | 79 | 2024-12-20 | 3.80 | +0.05 | +1.33% | 7 | 358 |
| 7.25 | -0.35 | -4.61% | 1 | 1,143 | 2025-01-17 | 4.15 | 0.00 | - | 1 | 2,069 |
| 10.02 | 0.00 | - | 12 | 108 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 1 |
| 11.65 | 0.00 | - | 1 | 47 | 2025-12-19 | 7.75 | 0.00 | - | 1 | 138 |
| 12.03 | +1.03 | +9.36% | 11 | 228 | 2026-01-16 | 6.69 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 2026-12-18 | 9.07 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.