U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,439.00 -101.00 (-0.26%) F Nasdaq
19,927.25 -85.25 (-0.43%) E-mini Russell 2000 Index Futur
2,035.20 -5.30 (-0.26%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.40 -3.80 (-0.16%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 34 | 1,711 | 2024-06-28 | 3.83 | +0.92 | +31.62% | 5 | 86 |
| 0.10 | -0.03 | -23.08% | 10 | 153 | 2024-07-05 | 2.99 | +0.01 | +0.34% | 69 | 88 |
| 0.26 | -0.08 | -23.53% | 20 | 168 | 2024-07-12 | 4.09 | 0.00 | - | 2 | 15 |
| 0.40 | -0.10 | -20.00% | 134 | 1,682 | 2024-07-19 | 3.61 | +0.21 | +6.18% | 6 | 474 |
| 0.53 | -0.47 | -47.00% | 7 | 101 | 2024-07-26 | 3.30 | 0.00 | - | 1 | 21 |
| 0.80 | -0.05 | -5.88% | 2 | 45 | 2024-08-02 | 4.64 | 0.00 | - | - | 5 |
| 1.07 | -0.17 | -13.71% | 8 | 90 | 2024-08-16 | 4.02 | -0.09 | -2.19% | 27 | 16 |
| 2.43 | -0.18 | -6.90% | 18 | 1,454 | 2024-09-20 | 5.12 | +0.12 | +2.40% | 39 | 575 |
| 4.25 | -0.35 | -7.61% | 1 | 259 | 2024-12-20 | 6.40 | +0.20 | +3.23% | 22 | 122 |
| 5.30 | 0.00 | - | 8 | 3,085 | 2025-01-17 | 6.66 | 0.00 | - | 1 | 2,156 |
| 7.35 | -0.12 | -1.61% | 2 | 110 | 2025-06-20 | 8.01 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 595 | 2025-12-19 | 8.80 | +0.92 | +11.68% | 74 | 182 |
| 9.50 | -0.05 | -0.52% | 1 | 202 | 2026-01-16 | 8.95 | -0.75 | -7.73% | 74 | 128 |
| 12.56 | 0.00 | - | 3 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.