U.S. markets closed
F S&P 500
5,524.50 -19.00 (-0.34%) F Dow Jones
39,426.00 -114.00 (-0.29%) F Nasdaq
19,922.25 -90.25 (-0.45%) E-mini Russell 2000 Index Futur
2,035.00 -5.50 (-0.27%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.00 -4.20 (-0.18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 9 | 326 | 2024-06-28 | 8.58 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 5 | 518 | 2024-07-05 | 10.00 | 0.00 | - | 155 | 0 |
| 0.09 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 44 | 1,209 | 2024-07-19 | 8.32 | -2.18 | -20.76% | 5 | 87 |
| 0.18 | 0.00 | - | 15 | 38 | 2024-07-26 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 9 | 84 | 2024-08-16 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 50 | 868 | 2024-09-20 | 8.58 | 0.00 | - | 10 | 534 |
| 2.50 | -0.31 | -11.03% | 3 | 269 | 2024-12-20 | 10.00 | 0.00 | - | 4 | 16 |
| 2.95 | -0.30 | -9.23% | 2 | 2,079 | 2025-01-17 | 9.77 | +2.42 | +32.93% | 5 | 2,822 |
| 5.99 | 0.00 | - | 81 | 45 | 2025-06-20 | 10.83 | 0.00 | - | - | 1 |
| 7.29 | -0.39 | -5.08% | 5 | 59 | 2025-12-19 | 11.40 | -0.90 | -7.32% | 1 | 183 |
| 7.55 | -1.25 | -14.20% | 20 | 152 | 2026-01-16 | 12.30 | 0.00 | - | 3 | 164 |
| 10.00 | -0.90 | -8.26% | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.