Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 9 | 3,403 | 2024-06-21 | 14.00 | 0.00 | - | 15 | 6 |
0.05 | 0.00 | - | 2 | 5 | 2024-06-28 | 12.73 | 0.00 | - | 2 | 0 |
0.21 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
0.16 | +0.03 | +23.08% | 31 | 1,625 | 2024-07-19 | 13.75 | 0.00 | - | 2 | 6 |
1.33 | 0.00 | - | - | 27 | 2024-07-26 | - | - | - | - | - |
0.64 | +0.04 | +6.67% | 10 | 307 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 56 |
1.75 | -0.25 | -12.50% | 3 | 47 | 2024-12-20 | 14.58 | -0.19 | -1.29% | 5 | 1 |
2.30 | 0.00 | - | 3 | 608 | 2025-01-17 | 14.70 | +1.00 | +7.30% | 5 | 817 |
4.01 | -0.24 | -5.65% | 2 | 2 | 2025-06-20 | - | - | - | - | - |
6.35 | 0.00 | - | 1 | 308 | 2025-12-19 | 15.40 | 0.00 | - | 2 | 81 |
5.78 | -0.52 | -8.25% | 1 | 346 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 11 |