U.S. markets open in 6 hours 41 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.40 -3.40 (-0.15%)
BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816C00050000 | 2023-12-21 4:17PM EDT | 50.00 | 22.38 | 19.20 | 24.00 | 0.00 | - | - | 2 | 170.75% |
| DOOO240816C00060000 | 2024-06-21 12:54PM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOO240816C00065000 | 2024-06-20 3:47PM EDT | 65.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOOO240816C00070000 | 2024-05-31 9:35AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOOO240816C00075000 | 2024-06-10 11:28AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 80.00 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 65.31% |
| DOOO240816C00085000 | 2024-05-02 12:36PM EDT | 85.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 47.36% |
| DOOO240816C00090000 | 2024-01-19 3:51PM EDT | 90.00 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 71.63% |
| DOOO240816C00095000 | 2024-04-08 10:11AM EDT | 95.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 53.91% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816P00035000 | 2024-03-28 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 83.20% |
| DOOO240816P00040000 | 2024-06-10 1:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DOOO240816P00045000 | 2024-02-29 1:43PM EDT | 45.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | - | 1 | 63.77% |
| DOOO240816P00050000 | 2024-06-17 1:59PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOOO240816P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DOOO240816P00060000 | 2024-04-12 1:49PM EDT | 60.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 2 | 19 | 28.20% |
| DOOO240816P00065000 | 2024-05-31 1:50PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOOO240816P00070000 | 2024-04-10 11:57AM EDT | 70.00 | 3.85 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| DOOO240816P00075000 | 2024-05-30 3:40PM EDT | 75.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOOO240816P00085000 | 2024-05-03 12:02PM EDT | 85.00 | 15.87 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.