U.S. markets open in 6 hours 36 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,326.70 -4.10 (-0.18%)
BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115C00060000 | 2024-03-15 1:37PM EDT | 60.00 | 8.90 | 14.30 | 15.20 | 0.00 | - | - | 1 | 87.30% |
| DOOO241115C00065000 | 2024-05-24 2:29PM EDT | 65.00 | 8.02 | 4.70 | 5.40 | 0.00 | - | 5 | 6 | 40.05% |
| DOOO241115C00070000 | 2024-06-20 2:31PM EDT | 70.00 | 2.70 | 2.30 | 2.80 | 0.00 | - | 1 | 45 | 34.11% |
| DOOO241115C00075000 | 2024-06-07 12:28PM EDT | 75.00 | 1.40 | 1.00 | 1.60 | 0.00 | - | 1 | 2 | 33.35% |
| DOOO241115C00080000 | 2024-05-23 11:20AM EDT | 80.00 | 2.00 | 0.60 | 1.15 | 0.00 | - | 1 | 1 | 35.79% |
| DOOO241115C00090000 | 2024-04-02 10:06AM EDT | 90.00 | 2.80 | 1.05 | 1.45 | 0.00 | - | - | 1 | 49.78% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115P00035000 | 2024-04-02 11:58AM EDT | 35.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 57.13% |
| DOOO241115P00050000 | 2024-06-24 10:18AM EDT | 50.00 | 0.82 | 0.80 | 1.25 | 0.00 | - | 1 | 2 | 38.82% |
| DOOO241115P00055000 | 2024-06-24 10:18AM EDT | 55.00 | 1.44 | 1.60 | 2.10 | 0.00 | - | 1 | 2 | 34.89% |
| DOOO241115P00060000 | 2024-06-13 1:58PM EDT | 60.00 | 3.60 | 3.00 | 3.60 | 0.00 | - | 1 | 43 | 32.17% |
| DOOO241115P00065000 | 2024-05-20 11:50AM EDT | 65.00 | 4.30 | 5.50 | 6.20 | 0.00 | - | 1 | 5 | 31.98% |
| DOOO241115P00070000 | 2024-06-11 3:55PM EDT | 70.00 | 10.20 | 8.20 | 9.00 | 0.00 | - | 1 | 0 | 27.98% |
| DOOO241115P00080000 | 2024-05-24 1:04PM EDT | 80.00 | 13.50 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 38.53% |
© 2024 Yahoo. Todos los derechos reservados.