Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607C00054000 | 2024-05-13 12:50PM EDT | 54.00 | 5.46 | 1.72 | 3.55 | 0.00 | - | 2 | 2 | 36.87% |
| DOW240607C00055000 | 2024-05-08 11:16AM EDT | 55.00 | 4.20 | 1.65 | 2.15 | 0.00 | - | 6 | 11 | 18.70% |
| DOW240607C00056000 | 2024-05-23 11:26AM EDT | 56.00 | 1.40 | 0.97 | 1.35 | -0.55 | -28.21% | 1 | 9 | 17.14% |
| DOW240607C00057000 | 2024-05-23 1:52PM EDT | 57.00 | 0.58 | 0.37 | 0.61 | -0.44 | -43.14% | 20 | 140 | 13.62% |
| DOW240607C00058000 | 2024-05-23 2:12PM EDT | 58.00 | 0.24 | 0.21 | 0.25 | -0.21 | -46.67% | 14 | 25 | 13.58% |
| DOW240607C00059000 | 2024-05-23 1:56PM EDT | 59.00 | 0.09 | 0.03 | 0.29 | -0.06 | -40.00% | 11 | 271 | 20.80% |
| DOW240607C00060000 | 2024-05-23 3:06PM EDT | 60.00 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 8 | 328 | 16.80% |
| DOW240607C00061000 | 2024-05-22 11:23AM EDT | 61.00 | 0.03 | 0.03 | 0.20 | 0.00 | - | 21 | 191 | 27.93% |
| DOW240607C00062000 | 2024-05-17 2:55PM EDT | 62.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 9 | 31 | 43.31% |
| DOW240607C00063000 | 2024-05-23 3:06PM EDT | 63.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1 | 56 | 25.98% |
| DOW240607C00064000 | 2024-05-13 10:11AM EDT | 64.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240607P00048000 | 2024-05-07 3:07PM EDT | 48.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 93.31% |
| DOW240607P00049000 | 2024-05-01 11:40AM EDT | 49.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | - | 10 | 41.60% |
| DOW240607P00050000 | 2024-05-23 3:07PM EDT | 50.00 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 1 | 9 | 35.94% |
| DOW240607P00051000 | 2024-05-06 11:18AM EDT | 51.00 | 0.13 | 0.02 | 1.20 | 0.00 | - | 3 | 22 | 56.64% |
| DOW240607P00052000 | 2024-05-07 10:45AM EDT | 52.00 | 0.14 | 0.02 | 1.09 | 0.00 | - | 6 | 8 | 64.11% |
| DOW240607P00053000 | 2024-05-23 3:07PM EDT | 53.00 | 0.08 | 0.06 | 0.24 | +0.02 | +33.33% | 31 | 11 | 30.81% |
| DOW240607P00054000 | 2024-05-23 2:37PM EDT | 54.00 | 0.15 | 0.13 | 0.22 | +0.04 | +36.36% | 1 | 143 | 24.32% |
| DOW240607P00055000 | 2024-05-23 11:52AM EDT | 55.00 | 0.24 | 0.31 | 0.36 | +0.16 | +200.00% | 3 | 17 | 22.56% |
| DOW240607P00056000 | 2024-05-23 2:08PM EDT | 56.00 | 0.64 | 0.63 | 0.69 | +0.19 | +42.22% | 8 | 156 | 23.10% |
| DOW240607P00057000 | 2024-05-23 3:33PM EDT | 57.00 | 1.15 | 1.15 | 1.22 | +0.40 | +53.33% | 44 | 276 | 24.81% |
| DOW240607P00058000 | 2024-05-21 9:31AM EDT | 58.00 | 0.56 | 1.51 | 2.63 | 0.00 | - | 1 | 109 | 42.63% |
| DOW240607P00059000 | 2024-05-22 3:43PM EDT | 59.00 | 2.35 | 1.58 | 2.89 | 0.00 | - | 2 | 116 | 33.99% |
| DOW240607P00060000 | 2024-05-20 9:57AM EDT | 60.00 | 1.87 | 2.14 | 4.85 | 0.00 | - | 1 | 2 | 62.89% |
| DOW240607P00061000 | 2024-05-22 9:45AM EDT | 61.00 | 3.65 | 2.93 | 6.00 | 0.00 | - | 13 | 14 | 73.14% |
© 2024 Yahoo. Todos los derechos reservados.