U.S. markets open in 32 minutes
F S&P 500
5,533.25 -1.00 (-0.02%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,939.75 -43.00 (-0.22%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.75 +0.02 (+0.02%) Oro
2,338.90 +7.70 (+0.33%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| DOW240628C00050000 | 2024-06-21 1:19PM EDT | 50.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| DOW240628C00053000 | 2024-06-21 3:59PM EDT | 53.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.00% |
| DOW240628C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 237 | 221 | 0.10% |
| DOW240628C00055000 | 2024-06-21 3:41PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 181 | 6.25% |
| DOW240628C00056000 | 2024-06-21 3:36PM EDT | 56.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 256 | 6.25% |
| DOW240628C00057000 | 2024-06-21 3:01PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 12.50% |
| DOW240628C00058000 | 2024-06-21 9:30AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 12.50% |
| DOW240628C00059000 | 2024-06-20 11:10AM EDT | 59.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 37 | 457 | 25.00% |
| DOW240628C00060000 | 2024-06-18 2:31PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| DOW240628C00061000 | 2024-06-04 9:30AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| DOW240628C00062000 | 2024-06-03 10:42AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 25.00% |
| DOW240628C00063000 | 2024-06-21 3:45PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
| DOW240628C00064000 | 2024-06-21 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 73 | 25.00% |
| DOW240628C00065000 | 2024-06-21 10:36AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| DOW240628C00066000 | 2024-06-18 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 183.98% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00043000 | 2024-06-21 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| DOW240628P00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 218 | 50.00% |
| DOW240628P00048000 | 2024-06-20 10:11AM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DOW240628P00050000 | 2024-06-21 2:43PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| DOW240628P00052000 | 2024-06-21 3:05PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| DOW240628P00053000 | 2024-06-21 3:55PM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 6.25% |
| DOW240628P00054000 | 2024-06-21 3:44PM EDT | 54.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 105 | 0.00% |
| DOW240628P00055000 | 2024-06-21 2:27PM EDT | 55.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 35 | 665 | 0.00% |
| DOW240628P00056000 | 2024-06-21 3:08PM EDT | 56.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 35 | 110 | 0.00% |
| DOW240628P00057000 | 2024-06-21 1:43PM EDT | 57.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.