U.S. markets open in 2 hours 24 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,587.00 +37.00 (+0.09%) F Nasdaq
20,125.25 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.60 +9.00 (+0.39%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 203 | 218 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 5 | 6 |
| 4.55 | 0.00 | - | 10 | 12 | 50.00 | 0.04 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 18 | 169 |
| 0.30 | 0.00 | - | 14 | 381 | 53.00 | 0.29 | 0.00 | - | 49 | 206 |
| 0.02 | 0.00 | - | 72 | 3,454 | 54.00 | 0.94 | 0.00 | - | 13 | 105 |
| 0.02 | 0.00 | - | 13 | 517 | 55.00 | 2.09 | 0.00 | - | 486 | 18 |
| 0.02 | 0.00 | - | 1 | 296 | 56.00 | 2.63 | 0.00 | - | 1 | 77 |
| 0.01 | 0.00 | - | 37 | 636 | 57.00 | 2.75 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 7 | 317 | 58.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 556 | 59.00 | 5.95 | 0.00 | - | 25 | 12 |
| 0.01 | 0.00 | - | 5 | 293 | 60.00 | 2.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 43 | 73 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 73 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 12 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.