U.S. markets open in 32 minutes
F S&P 500
5,534.25 0.00 (0.00%) F Dow Jones
39,662.00 +79.00 (+0.20%) F Nasdaq
19,944.50 -38.25 (-0.19%) E-mini Russell 2000 Index Futur
2,047.60 +4.20 (+0.21%) Petróleo
80.77 +0.04 (+0.05%) Oro
2,338.50 +7.30 (+0.31%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705C00049000 | 2024-06-20 10:57AM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240705C00050000 | 2024-05-23 3:42PM EDT | 50.00 | 7.00 | 2.30 | 6.20 | 0.00 | - | - | 1 | 103.42% |
| DOW240705C00051000 | 2024-06-21 9:36AM EDT | 51.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| DOW240705C00052000 | 2024-06-21 3:53PM EDT | 52.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DOW240705C00053000 | 2024-06-21 3:53PM EDT | 53.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| DOW240705C00054000 | 2024-06-21 2:56PM EDT | 54.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 0.10% |
| DOW240705C00055000 | 2024-06-21 3:46PM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 3.13% |
| DOW240705C00056000 | 2024-06-21 2:07PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 214 | 6.25% |
| DOW240705C00057000 | 2024-06-20 12:06PM EDT | 57.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 121 | 6.25% |
| DOW240705C00058000 | 2024-06-21 3:36PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 12.50% |
| DOW240705C00059000 | 2024-06-20 12:42PM EDT | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
| DOW240705C00060000 | 2024-06-20 2:51PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 12.50% |
| DOW240705C00061000 | 2024-06-10 10:12AM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| DOW240705C00062000 | 2024-05-31 11:12AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DOW240705C00067000 | 2024-06-17 1:15PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DOW240705P00049000 | 2024-06-05 9:30AM EDT | 49.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOW240705P00050000 | 2024-06-17 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOW240705P00051000 | 2024-06-12 12:19PM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| DOW240705P00052000 | 2024-06-21 3:51PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 116 | 120 | 6.25% |
| DOW240705P00053000 | 2024-06-21 3:55PM EDT | 53.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 73 | 3.13% |
| DOW240705P00054000 | 2024-06-21 3:30PM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 126 | 0.00% |
| DOW240705P00055000 | 2024-06-21 1:00PM EDT | 55.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| DOW240705P00056000 | 2024-06-21 3:41PM EDT | 56.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DOW240705P00057000 | 2024-06-21 12:35PM EDT | 57.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DOW240705P00058000 | 2024-06-06 9:40AM EDT | 58.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240705P00059000 | 2024-06-07 1:39PM EDT | 59.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOW240705P00060000 | 2024-06-03 10:41AM EDT | 60.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.