Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712C00051000 | 2024-06-20 10:06AM EDT | 51.00 | 3.90 | 2.54 | 4.70 | +3.90 | - | - | 1 | 60.60% |
| DOW240712C00052000 | 2024-06-20 12:15PM EDT | 52.00 | 2.80 | 2.07 | 2.61 | +2.80 | - | - | 2 | 28.17% |
| DOW240712C00053000 | 2024-06-21 1:52PM EDT | 53.00 | 1.43 | 1.45 | 1.67 | +1.43 | - | 8 | 0 | 22.12% |
| DOW240712C00054000 | 2024-06-21 3:34PM EDT | 54.00 | 0.88 | 0.89 | 1.20 | +0.88 | - | 56 | 63 | 23.90% |
| DOW240712C00055000 | 2024-06-21 2:35PM EDT | 55.00 | 0.49 | 0.45 | 0.60 | -0.27 | -35.53% | 26 | 70 | 20.17% |
| DOW240712C00056000 | 2024-06-21 3:28PM EDT | 56.00 | 0.20 | 0.15 | 0.36 | -0.19 | -48.72% | 5 | 41 | 21.05% |
| DOW240712C00057000 | 2024-06-21 2:59PM EDT | 57.00 | 0.09 | 0.09 | 2.07 | -0.09 | -50.00% | 2 | 23 | 64.97% |
| DOW240712C00058000 | 2024-06-21 1:33PM EDT | 58.00 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 91 | 201 | 19.92% |
| DOW240712C00059000 | 2024-06-21 2:38PM EDT | 59.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 2 | 241 | 21.97% |
| DOW240712C00060000 | 2024-06-20 12:06PM EDT | 60.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 3 | 22 | 32.81% |
| DOW240712C00061000 | 2024-06-12 10:09AM EDT | 61.00 | 0.13 | 0.01 | 0.36 | 0.00 | - | - | 99 | 44.68% |
| DOW240712C00063000 | 2024-06-12 9:30AM EDT | 63.00 | 0.10 | 0.00 | 0.56 | 0.00 | - | - | 2 | 59.91% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 45.00 | 0.03 | 0.00 | 2.17 | 0.00 | - | 6 | 6 | 89.26% |
| DOW240712P00048000 | 2024-06-12 9:30AM EDT | 48.00 | 0.10 | 0.02 | 0.16 | 0.00 | - | - | 2 | 36.04% |
| DOW240712P00049000 | 2024-06-21 2:27PM EDT | 49.00 | 0.06 | 0.04 | 0.23 | +0.06 | - | 12 | 0 | 34.38% |
| DOW240712P00050000 | 2024-06-05 1:46PM EDT | 50.00 | 0.13 | 0.07 | 0.11 | 0.00 | - | - | 1 | 23.73% |
| DOW240712P00051000 | 2024-06-18 11:01AM EDT | 51.00 | 0.10 | 0.11 | 0.20 | 0.00 | - | 2 | 12 | 22.66% |
| DOW240712P00052000 | 2024-06-14 2:41PM EDT | 52.00 | 0.22 | 0.23 | 0.32 | 0.00 | - | 2 | 13 | 20.66% |
| DOW240712P00053000 | 2024-06-21 9:33AM EDT | 53.00 | 0.61 | 0.45 | 0.57 | +0.42 | +221.05% | 1 | 11 | 19.78% |
| DOW240712P00054000 | 2024-06-21 12:40PM EDT | 54.00 | 0.99 | 0.76 | 0.94 | +0.24 | +32.00% | 3 | 43 | 18.56% |
| DOW240712P00055000 | 2024-06-21 2:17PM EDT | 55.00 | 1.47 | 1.14 | 1.46 | +0.37 | +33.64% | 4 | 9 | 16.94% |
| DOW240712P00056000 | 2024-06-13 10:32AM EDT | 56.00 | 1.20 | 1.96 | 2.23 | 0.00 | - | 1 | 13 | 17.24% |
| DOW240712P00057000 | 2024-06-10 9:48AM EDT | 57.00 | 1.70 | 2.25 | 3.15 | 0.00 | - | 2 | 3 | 19.34% |
| DOW240712P00058000 | 2024-06-18 1:04PM EDT | 58.00 | 2.66 | 2.50 | 5.70 | 0.00 | - | 8 | 1 | 63.53% |
| DOW240712P00059000 | 2024-06-04 3:52PM EDT | 59.00 | 4.16 | 4.00 | 6.15 | 0.00 | - | 1 | 0 | 57.03% |
© 2024 Yahoo. Todos los derechos reservados.