Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00052500 | 2024-05-10 10:28AM EDT | 52.50 | 6.37 | 6.05 | 7.90 | -1.25 | -16.40% | 20 | 2 | 39.09% |
| DOW240719C00055000 | 2024-05-17 1:23PM EDT | 55.00 | 4.38 | 4.40 | 4.50 | +0.32 | +7.88% | 8 | 350 | 16.97% |
| DOW240719C00057500 | 2024-05-17 12:47PM EDT | 57.50 | 2.39 | 2.38 | 2.81 | +0.17 | +7.66% | 161 | 388 | 19.07% |
| DOW240719C00060000 | 2024-05-17 3:19PM EDT | 60.00 | 1.11 | 1.08 | 1.11 | +0.20 | +21.98% | 287 | 1,897 | 14.98% |
| DOW240719C00062500 | 2024-05-17 3:31PM EDT | 62.50 | 0.38 | 0.38 | 0.42 | +0.04 | +11.76% | 114 | 998 | 15.28% |
| DOW240719C00065000 | 2024-05-17 1:38PM EDT | 65.00 | 0.12 | 0.08 | 0.14 | -0.04 | -25.00% | 10 | 156 | 15.77% |
| DOW240719C00067500 | 2024-05-16 1:21PM EDT | 67.50 | 0.12 | 0.02 | 0.11 | 0.00 | - | 1 | 2 | 19.39% |
| DOW240719C00070000 | 2024-05-14 11:51AM EDT | 70.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 25.68% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00045000 | 2024-05-09 10:36AM EDT | 45.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 40 | 45 | 41.41% |
| DOW240719P00047500 | 2024-05-06 11:59AM EDT | 47.50 | 0.18 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 32.32% |
| DOW240719P00050000 | 2024-05-15 3:37PM EDT | 50.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 168 | 26.03% |
| DOW240719P00052500 | 2024-05-17 1:13PM EDT | 52.50 | 0.18 | 0.16 | 0.19 | -0.04 | -18.18% | 8 | 231 | 21.05% |
| DOW240719P00055000 | 2024-05-17 3:56PM EDT | 55.00 | 0.39 | 0.36 | 0.40 | -0.17 | -30.36% | 4 | 628 | 18.56% |
| DOW240719P00057500 | 2024-05-17 3:56PM EDT | 57.50 | 0.94 | 0.92 | 0.94 | -0.27 | -22.31% | 81 | 623 | 17.07% |
| DOW240719P00060000 | 2024-05-17 3:36PM EDT | 60.00 | 2.09 | 2.08 | 2.34 | -0.51 | -19.62% | 6 | 878 | 19.32% |
| DOW240719P00062500 | 2024-05-16 1:41PM EDT | 62.50 | 3.75 | 4.40 | 4.35 | 0.00 | - | 2 | 1 | 23.15% |
© 2024 Yahoo. Todos los derechos reservados.