U.S. markets open in 7 hours 57 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,916.00 +72.00 (+0.18%) F Nasdaq
19,802.00 +51.25 (+0.26%) E-mini Russell 2000 Index Futur
2,058.90 +6.10 (+0.30%) Petróleo
81.68 +0.05 (+0.06%) Oro
2,340.00 -4.40 (-0.19%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726C00046000 | 2024-06-17 2:17PM EDT | 46.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240726C00052000 | 2024-06-10 1:29PM EDT | 52.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240726C00054000 | 2024-06-24 3:32PM EDT | 54.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOW240726C00055000 | 2024-06-24 12:07PM EDT | 55.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| DOW240726C00056000 | 2024-06-24 2:54PM EDT | 56.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DOW240726C00057000 | 2024-06-24 2:51PM EDT | 57.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| DOW240726C00058000 | 2024-06-24 3:09PM EDT | 58.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DOW240726C00059000 | 2024-06-24 3:58PM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW240726C00060000 | 2024-06-24 10:21AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240726C00061000 | 2024-06-24 11:28AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOW240726C00062000 | 2024-06-17 2:47PM EDT | 62.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240726P00049000 | 2024-06-24 3:49PM EDT | 49.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DOW240726P00050000 | 2024-06-24 1:43PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DOW240726P00051000 | 2024-06-24 3:49PM EDT | 51.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DOW240726P00052000 | 2024-06-14 3:23PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DOW240726P00053000 | 2024-06-24 3:25PM EDT | 53.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| DOW240726P00054000 | 2024-06-24 1:43PM EDT | 54.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DOW240726P00055000 | 2024-06-20 10:15AM EDT | 55.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOW240726P00056000 | 2024-06-21 1:21PM EDT | 56.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DOW240726P00058000 | 2024-06-06 11:00AM EDT | 58.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOW240726P00060000 | 2024-06-18 12:26PM EDT | 60.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.