Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
33.63 | 0.00 | - | 5 | 0 | 22.50 | 0.09 | 0.00 | - | 31 | 193 |
32.35 | 0.00 | - | 8 | 2 | 25.00 | 0.04 | 0.00 | - | 2 | 250 |
28.25 | 0.00 | - | 8 | 8 | 27.50 | 0.15 | 0.00 | - | 2 | 76 |
27.47 | 0.00 | - | 1 | 15 | 30.00 | 0.10 | 0.00 | - | 10 | 269 |
23.90 | 0.00 | - | 25 | 2 | 32.50 | 0.23 | 0.00 | - | 2 | 406 |
24.35 | 0.00 | - | 10 | 6 | 35.00 | 0.17 | 0.00 | - | 6 | 2,927 |
19.80 | 0.00 | - | 160 | 11 | 37.50 | 0.42 | 0.00 | - | 1 | 2,537 |
17.73 | 0.00 | - | 3 | 202 | 40.00 | 0.30 | +0.01 | +3.45% | 5 | 8,134 |
15.46 | 0.00 | - | 40 | 57 | 42.50 | 0.34 | 0.00 | - | 10 | 3,700 |
12.86 | 0.00 | - | 1 | 332 | 45.00 | 0.65 | 0.00 | - | 250 | 8,679 |
10.25 | 0.00 | - | 13 | 1,220 | 47.50 | 0.90 | -0.03 | -3.23% | 3 | 5,758 |
8.50 | 0.00 | - | 3 | 2,163 | 50.00 | 1.39 | 0.00 | - | 11 | 6,677 |
6.69 | 0.00 | - | 3 | 2,369 | 52.50 | 1.86 | 0.00 | - | 1 | 3,616 |
5.25 | +0.07 | +1.35% | 13 | 4,486 | 55.00 | 2.80 | 0.00 | - | 2 | 6,465 |
3.62 | 0.00 | - | 325 | 4,198 | 57.50 | 3.91 | 0.00 | - | 4 | 3,086 |
3.07 | +0.39 | +14.55% | 27 | 6,341 | 60.00 | 5.00 | 0.00 | - | 25 | 2,249 |
2.00 | +0.23 | +12.99% | 34 | 4,227 | 62.50 | 6.55 | +0.20 | +3.15% | 15 | 812 |
1.43 | +0.21 | +17.21% | 5 | 5,232 | 65.00 | 7.50 | 0.00 | - | 4 | 767 |
0.84 | +0.09 | +12.00% | 1 | 1,923 | 67.50 | 9.50 | 0.00 | - | 1 | 51 |
0.61 | +0.11 | +22.00% | 226 | 5,749 | 70.00 | 13.40 | 0.00 | - | 42 | 87 |
0.20 | 0.00 | - | 1 | 1,579 | 75.00 | 17.65 | 0.00 | - | 3 | 3 |
0.15 | 0.00 | - | 1 | 628 | 80.00 | 24.40 | 0.00 | - | 1 | 6 |
0.21 | 0.00 | - | 2 | 38 | 85.00 | 28.68 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 2 | 161 | 90.00 | 36.19 | 0.00 | - | 20 | 0 |