Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 1 | 39 |
7.20 | 0.00 | - | 1 | 2 | 51.00 | 0.05 | 0.00 | - | 1 | 7 |
7.00 | 0.00 | - | - | 1 | 52.00 | 0.23 | 0.00 | - | - | 14 |
3.45 | 0.00 | - | 1 | 7 | 53.00 | 0.02 | -0.03 | -60.00% | 3 | 257 |
4.00 | 0.00 | - | 1 | 35 | 54.00 | 0.02 | -0.06 | -75.00% | 22 | 114 |
1.91 | 0.00 | - | 46 | 76 | 55.00 | 0.10 | -0.09 | -47.37% | 20 | 38 |
1.35 | +0.07 | +5.47% | 7 | 149 | 56.00 | 0.16 | -0.21 | -56.76% | 19 | 65 |
0.60 | +0.06 | +11.11% | 272 | 195 | 57.00 | 0.48 | -0.24 | -33.33% | 99 | 242 |
0.20 | -0.03 | -13.04% | 114 | 197 | 58.00 | 1.02 | -0.38 | -27.14% | 9 | 245 |
0.05 | -0.02 | -28.57% | 41 | 182 | 59.00 | 1.89 | -0.57 | -23.17% | 3 | 37 |
0.03 | -0.03 | -50.00% | 1 | 759 | 60.00 | 1.85 | 0.00 | - | 2 | 5 |
0.03 | 0.00 | - | 10 | 249 | 61.00 | 3.55 | 0.00 | - | 6 | 1 |
0.02 | 0.00 | - | 5 | 49 | 62.00 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 2 | 205 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 20 | 64.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 65.00 | 7.85 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |