Yahoo

Correo

U.S. markets closed

F S&P 500
5,292.00
+6.75(+0.13%)
F Dow Jones
39,171.00
+18.00(+0.05%)
F Nasdaq
18,719.50
+23.25(+0.12%)
E-mini Russell 2000 Index Futur
2,058.70
+5.00(+0.24%)
Petróleo
76.81
-0.06(-0.08%)
Oro
2,331.20
-6.00(-0.26%)

Draganfly Inc. (DPRO.CN)

Canadian Sec - Canadian Sec Precio en tiempo real. Divisa en CAD.

Añadir a la lista de seguimiento

0.3600

0.0000

(0.00%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

23 may 2023 - 23 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
23 may 2024	0.3700	0.3700	0.3500	0.3600	0.3600	28,500
22 may 2024	0.3900	0.4000	0.3600	0.3600	0.3600	31,310
21 may 2024	0.3650	0.3700	0.3500	0.3700	0.3700	32,963
17 may 2024	0.4000	0.4000	0.3600	0.3600	0.3600	84,970
16 may 2024	0.4300	0.4550	0.4200	0.4300	0.4300	40,502
15 may 2024	0.4200	0.4800	0.3850	0.4350	0.4350	235,218
14 may 2024	0.3650	0.4250	0.3550	0.4050	0.4050	147,295
13 may 2024	0.3500	0.3500	0.3300	0.3500	0.3500	20,380
10 may 2024	0.3550	0.3550	0.3450	0.3450	0.3450	8,329
09 may 2024	0.3850	0.3850	0.3350	0.3500	0.3500	57,436
08 may 2024	0.3750	0.3750	0.3200	0.3500	0.3500	40,636
07 may 2024	0.3000	0.3400	0.3000	0.3350	0.3350	60,836
06 may 2024	0.2800	0.3050	0.2800	0.2800	0.2800	193,412
03 may 2024	0.3100	0.3200	0.2700	0.2750	0.2750	173,007
02 may 2024	0.3500	0.3500	0.3000	0.3050	0.3050	56,187
01 may 2024	0.3500	0.3500	0.3250	0.3250	0.3250	25,570
30 abr 2024	0.3550	0.4000	0.3450	0.3450	0.3450	212,053
29 abr 2024	0.3450	0.3800	0.3450	0.3550	0.3550	67,300
26 abr 2024	0.3500	0.3850	0.3500	0.3550	0.3550	46,300
25 abr 2024	0.3800	0.3800	0.3650	0.3650	0.3650	189,300
24 abr 2024	0.3900	0.3900	0.3650	0.3700	0.3700	26,541
23 abr 2024	0.3500	0.4250	0.3500	0.3900	0.3900	346,768
22 abr 2024	0.3350	0.4000	0.3250	0.4000	0.4000	417,831
19 abr 2024	0.3200	0.3400	0.3200	0.3200	0.3200	24,530
18 abr 2024	0.3700	0.3700	0.3300	0.3350	0.3350	84,230
17 abr 2024	0.3300	0.3650	0.3200	0.3600	0.3600	137,765
16 abr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	3,020
15 abr 2024	0.3400	0.3500	0.2750	0.3300	0.3300	88,063
12 abr 2024	0.3400	0.3400	0.3300	0.3300	0.3300	15,840
11 abr 2024	0.3100	0.3450	0.3100	0.3400	0.3400	46,739
10 abr 2024	0.3150	0.3250	0.3000	0.3200	0.3200	37,600
09 abr 2024	0.3050	0.3250	0.3050	0.3250	0.3250	39,186
08 abr 2024	0.3000	0.3050	0.3000	0.3000	0.3000	38,129
05 abr 2024	0.3350	0.3350	0.3000	0.3000	0.3000	143,700
04 abr 2024	0.3450	0.3550	0.3300	0.3300	0.3300	105,910
03 abr 2024	0.2950	0.3500	0.2950	0.3400	0.3400	104,403
02 abr 2024	0.3300	0.3300	0.2900	0.3100	0.3100	63,544
01 abr 2024	0.2650	0.3300	0.2600	0.3200	0.3200	161,850
28 mar 2024	0.2500	0.2600	0.2350	0.2550	0.2550	190,083
27 mar 2024	0.2350	0.2550	0.2350	0.2500	0.2500	76,784
26 mar 2024	0.2400	0.2450	0.2350	0.2350	0.2350	88,501
25 mar 2024	0.2300	0.2450	0.2300	0.2350	0.2350	48,870
22 mar 2024	0.2500	0.2500	0.2300	0.2350	0.2350	11,664
21 mar 2024	0.2350	0.2450	0.2350	0.2350	0.2350	25,989
20 mar 2024	0.2450	0.2550	0.2300	0.2300	0.2300	76,250
19 mar 2024	0.2400	0.2450	0.2250	0.2400	0.2400	30,300
18 mar 2024	0.2300	0.2450	0.2000	0.2350	0.2350	204,567
15 mar 2024	0.2400	0.2450	0.2250	0.2350	0.2350	41,901
14 mar 2024	0.2450	0.2450	0.2300	0.2300	0.2300	49,151
13 mar 2024	0.2400	0.2600	0.2250	0.2350	0.2350	109,075
12 mar 2024	0.2400	0.2400	0.2250	0.2250	0.2250	84,700
11 mar 2024	0.2200	0.2350	0.2200	0.2300	0.2300	11,300
08 mar 2024	0.2300	0.2350	0.2300	0.2300	0.2300	26,600
07 mar 2024	0.2200	0.2200	0.2200	0.2200	0.2200	11,602
06 mar 2024	0.2350	0.2350	0.2200	0.2300	0.2300	55,060
05 mar 2024	0.2300	0.2350	0.2300	0.2350	0.2350	13,780
04 mar 2024	0.2250	0.2400	0.2150	0.2150	0.2150	142,469
01 mar 2024	0.2900	0.2900	0.2200	0.2250	0.2250	572,426
29 feb 2024	0.2300	0.2950	0.2200	0.2850	0.2850	366,420
28 feb 2024	0.2250	0.2300	0.2100	0.2200	0.2200	79,805
27 feb 2024	0.2400	0.2400	0.2100	0.2300	0.2300	149,647
26 feb 2024	0.2050	0.2300	0.1900	0.2200	0.2200	248,043
23 feb 2024	0.2400	0.2400	0.1850	0.2000	0.2000	950,111
22 feb 2024	0.3800	0.3800	0.2250	0.2350	0.2350	2,246,788
21 feb 2024	0.5200	0.5300	0.4800	0.5100	0.5100	27,497
20 feb 2024	0.5900	0.5900	0.5000	0.5700	0.5700	30,834
16 feb 2024	0.6400	0.6400	0.5000	0.5700	0.5700	59,114
15 feb 2024	0.6100	0.6200	0.6100	0.6200	0.6200	10,800
14 feb 2024	0.5600	0.6200	0.5600	0.6000	0.6000	16,370
13 feb 2024	0.6000	0.6000	0.5600	0.5800	0.5800	22,195
12 feb 2024	0.5400	0.6400	0.5400	0.6000	0.6000	60,623
09 feb 2024	0.4850	0.5400	0.4850	0.5400	0.5400	50,343
08 feb 2024	0.4550	0.4950	0.4550	0.4950	0.4950	9,168
07 feb 2024	0.4800	0.5000	0.4800	0.4800	0.4800	11,391
06 feb 2024	0.4500	0.5100	0.4500	0.4900	0.4900	5,170
05 feb 2024	0.4900	0.5000	0.4550	0.5000	0.5000	44,350
02 feb 2024	0.4900	0.5500	0.4750	0.4900	0.4900	67,490
01 feb 2024	0.4700	0.4900	0.4700	0.4900	0.4900	94,340
31 ene 2024	0.5200	0.5200	0.4750	0.4750	0.4750	28,349
30 ene 2024	0.5200	0.5200	0.5000	0.5100	0.5100	5,575
29 ene 2024	0.4800	0.5200	0.4800	0.5100	0.5100	35,770
26 ene 2024	0.5400	0.5400	0.4750	0.4800	0.4800	18,725
25 ene 2024	0.5100	0.5200	0.4700	0.5000	0.5000	16,003
24 ene 2024	0.5400	0.5400	0.4700	0.4700	0.4700	16,065
23 ene 2024	0.4800	0.5200	0.4800	0.5100	0.5100	17,901
22 ene 2024	0.5500	0.5500	0.4650	0.4800	0.4800	85,126
19 ene 2024	0.5500	0.5500	0.5200	0.5300	0.5300	25,000
18 ene 2024	0.5400	0.5400	0.5000	0.5000	0.5000	23,090
17 ene 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
16 ene 2024	0.5500	0.5700	0.5400	0.5400	0.5400	24,573
15 ene 2024	0.5300	0.5400	0.5000	0.5400	0.5400	16,600
12 ene 2024	0.5100	0.5400	0.5100	0.5200	0.5200	15,695
11 ene 2024	0.5300	0.5300	0.5200	0.5200	0.5200	32,791
10 ene 2024	0.5800	0.5800	0.5200	0.5300	0.5300	83,974
09 ene 2024	0.5600	0.5800	0.5600	0.5800	0.5800	4,405
08 ene 2024	0.6200	0.6200	0.5500	0.5600	0.5600	60,638
05 ene 2024	0.6400	0.6400	0.6000	0.6000	0.6000	28,550
04 ene 2024	0.6200	0.6200	0.6000	0.6100	0.6100	4,800
03 ene 2024	0.6600	0.6900	0.6200	0.6200	0.6200	38,622
02 ene 2024	0.6400	0.6600	0.6200	0.6600	0.6600	29,898
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,292.00+6.75(+0.13%)

F Dow Jones39,171.00+18.00(+0.05%)

F Nasdaq18,719.50+23.25(+0.12%)

E-mini Russell 2000 Index Futur2,058.70+5.00(+0.24%)

Petróleo76.81-0.06(-0.08%)

Oro2,331.20-6.00(-0.26%)

Draganfly Inc. (DPRO.CN)

F S&P 500
5,292.00
+6.75(+0.13%)

F Dow Jones
39,171.00
+18.00(+0.05%)

F Nasdaq
18,719.50
+23.25(+0.12%)

E-mini Russell 2000 Index Futur
2,058.70
+5.00(+0.24%)

Petróleo
76.81
-0.06(-0.08%)

Oro
2,331.20
-6.00(-0.26%)