Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:58AM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240614C00068000 | 2024-05-07 2:56PM EDT | 68.00 | 11.95 | 7.30 | 7.50 | 0.00 | - | 3 | 3 | 67.99% |
| DPST240614C00068500 | 2024-05-09 2:46PM EDT | 68.50 | 11.60 | 7.10 | 7.20 | 0.00 | - | 1 | 1 | 68.80% |
| DPST240614C00070000 | 2024-05-22 1:31PM EDT | 70.00 | 8.60 | 6.20 | 6.30 | 0.00 | - | 1 | 4 | 68.21% |
| DPST240614C00071000 | 2024-05-13 1:04PM EDT | 71.00 | 10.85 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 67.97% |
| DPST240614C00073000 | 2024-05-23 11:26AM EDT | 73.00 | 4.70 | 3.00 | 4.80 | -0.95 | -16.81% | 7 | 12 | 56.52% |
| DPST240614C00075000 | 2024-05-22 3:55PM EDT | 75.00 | 5.10 | 3.70 | 3.90 | 0.00 | - | 6 | 9 | 66.72% |
| DPST240614C00075500 | 2024-05-17 3:48PM EDT | 75.50 | 8.30 | 3.50 | 3.70 | 0.00 | - | 2 | 2 | 66.60% |
| DPST240614C00076000 | 2024-05-15 10:53AM EDT | 76.00 | 3.58 | 3.30 | 3.50 | -5.14 | -58.94% | 1 | 6 | 66.36% |
| DPST240614C00077000 | 2024-05-22 2:46PM EDT | 77.00 | 3.93 | 2.95 | 3.10 | 0.00 | - | 2 | 32 | 65.92% |
| DPST240614C00080000 | 2024-05-21 10:02AM EDT | 80.00 | 2.16 | 2.05 | 2.15 | -2.24 | -50.91% | 1 | 16 | 65.01% |
| DPST240614C00081000 | 2024-05-22 2:40PM EDT | 81.00 | 2.50 | 1.75 | 3.20 | 0.00 | - | 15 | 16 | 74.76% |
| DPST240614C00082000 | 2024-05-23 11:27AM EDT | 82.00 | 1.66 | 1.60 | 1.70 | -0.69 | -29.36% | 1 | 2 | 65.01% |
| DPST240614C00085000 | 2024-05-22 12:22PM EDT | 85.00 | 2.00 | 1.05 | 1.15 | 0.00 | - | 1 | 14 | 64.40% |
| DPST240614C00090000 | 2024-05-22 3:23PM EDT | 90.00 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 2 | 43 | 65.04% |
| DPST240614C00095000 | 2024-05-22 11:39AM EDT | 95.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 26 | 66.02% |
| DPST240614C00100000 | 2024-05-22 11:07AM EDT | 100.00 | 0.38 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 93.21% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240614P00050000 | 2024-05-10 10:40AM EDT | 50.00 | 0.39 | 0.05 | 0.70 | 0.00 | - | 2 | 110 | 95.70% |
| DPST240614P00055000 | 2024-05-09 10:39AM EDT | 55.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 40 | 46 | 78.52% |
| DPST240614P00058000 | 2024-05-23 11:28AM EDT | 58.00 | 0.68 | 0.65 | 0.70 | -0.33 | -31.73% | 27 | 13 | 74.27% |
| DPST240614P00059000 | 2024-05-20 9:59AM EDT | 59.00 | 0.43 | 0.75 | 0.85 | 0.00 | - | 20 | 120 | 73.73% |
| DPST240614P00060000 | 2024-05-23 11:41AM EDT | 60.00 | 0.92 | 0.55 | 0.95 | +0.17 | +22.67% | 4 | 27 | 67.97% |
| DPST240614P00061000 | 2024-05-08 1:56PM EDT | 61.00 | 1.80 | 0.80 | 1.15 | 0.00 | - | - | 10 | 69.53% |
| DPST240614P00062000 | 2024-05-22 11:25AM EDT | 62.00 | 0.75 | 1.20 | 1.30 | 0.00 | - | 1 | 51 | 71.29% |
| DPST240614P00063500 | 2024-05-15 9:44AM EDT | 63.50 | 0.92 | 0.60 | 1.60 | 0.00 | - | - | 1 | 61.04% |
| DPST240614P00064000 | 2024-05-17 3:46PM EDT | 64.00 | 0.80 | 1.45 | 1.75 | 0.00 | - | 13 | 14 | 68.75% |
| DPST240614P00065000 | 2024-05-22 2:37PM EDT | 65.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 16 | 69.63% |
| DPST240614P00065500 | 2024-05-10 12:28PM EDT | 65.50 | 2.26 | 1.00 | 2.15 | 0.00 | - | - | 1 | 60.77% |
| DPST240614P00066000 | 2024-05-03 3:43PM EDT | 66.00 | 3.96 | 1.25 | 2.30 | 0.00 | - | 4 | 4 | 61.77% |
| DPST240614P00066500 | 2024-05-22 2:52PM EDT | 66.50 | 1.90 | 1.35 | 2.45 | 0.00 | - | 4 | 6 | 61.33% |
| DPST240614P00068000 | 2024-05-17 3:20PM EDT | 68.00 | 1.30 | 1.50 | 2.95 | 0.00 | - | 30 | 35 | 58.45% |
| DPST240614P00069000 | 2024-05-13 3:14PM EDT | 69.00 | 3.10 | 2.95 | 3.30 | -0.10 | -3.13% | 1 | 1 | 66.28% |
| DPST240614P00070000 | 2024-05-21 1:02PM EDT | 70.00 | 2.00 | 3.60 | 3.80 | 0.00 | - | 1 | 138 | 68.36% |
| DPST240614P00071000 | 2024-05-03 10:35AM EDT | 71.00 | 6.40 | 4.00 | 4.20 | 0.00 | - | 4 | 4 | 67.41% |
| DPST240614P00074000 | 2024-05-06 2:06PM EDT | 74.00 | 5.20 | 5.50 | 5.70 | -0.80 | -13.33% | 1 | 1 | 66.11% |
| DPST240614P00075000 | 2024-05-22 1:37PM EDT | 75.00 | 4.50 | 6.10 | 6.30 | 0.00 | - | 2 | 23 | 66.19% |
| DPST240614P00075500 | 2024-05-16 2:21PM EDT | 75.50 | 3.90 | 4.40 | 6.60 | 0.00 | - | - | 1 | 52.03% |
| DPST240614P00076000 | 2024-05-16 11:33AM EDT | 76.00 | 3.88 | 6.70 | 7.00 | 0.00 | - | 3 | 5 | 66.50% |
| DPST240614P00078000 | 2024-05-22 10:48AM EDT | 78.00 | 5.50 | 8.00 | 8.20 | 0.00 | - | 1 | 3 | 65.21% |
| DPST240614P00081000 | 2024-05-20 3:57PM EDT | 81.00 | 6.90 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 64.97% |
| DPST240614P00090000 | 2024-05-20 2:09PM EDT | 90.00 | 12.00 | 17.70 | 19.90 | 0.00 | - | 2 | 4 | 84.06% |
| DPST240614P00095000 | 2024-05-14 11:04AM EDT | 95.00 | 17.60 | 22.50 | 23.60 | 0.00 | - | - | 1 | 77.54% |
© 2024 Yahoo. Todos los derechos reservados.