Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 2 | 20.00 | 0.64 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 147 |
| 46.15 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | 0.00 | - | 3 | 68 |
| 22.94 | -42.06 | -64.71% | 225 | 3 | 35.00 | 0.09 | +0.04 | +80.00% | 63 | 498 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 64 | 63 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | - | 2 |
| 17.85 | -8.25 | -31.61% | 289 | 13 | 40.00 | 0.12 | +0.03 | +33.33% | 395 | 301 |
| 23.00 | 0.00 | - | 7 | 2 | 43.00 | 0.10 | 0.00 | - | 100 | 482 |
| 24.32 | 0.00 | - | 2 | 6 | 44.00 | 0.17 | 0.00 | - | 2 | 146 |
| 23.50 | 0.00 | - | 4 | 0 | 45.00 | 0.09 | -0.01 | -10.00% | 125 | 307 |
| 21.30 | 0.00 | - | 4 | 6 | 46.00 | 0.22 | 0.00 | - | 2 | 233 |
| 13.30 | 0.00 | - | 1 | 2 | 47.00 | 0.11 | -0.18 | -62.07% | 16 | 146 |
| 19.92 | 0.00 | - | 4 | 4 | 48.00 | 0.13 | -0.20 | -60.61% | 57 | 205 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | 40 | 382 |
| 7.80 | -2.23 | -22.23% | 8 | 39 | 50.00 | 0.25 | +0.03 | +13.64% | 80 | 386 |
| 29.30 | 0.00 | - | 1 | 2 | 51.00 | 0.25 | +0.05 | +25.00% | 1 | 140 |
| 12.70 | 0.00 | - | 1 | 3 | 52.00 | 0.38 | +0.08 | +26.67% | 142 | 191 |
| 7.10 | 0.00 | - | 14 | 17 | 53.00 | 0.50 | 0.00 | - | 129 | 220 |
| 4.55 | -2.25 | -33.09% | 1 | 1 | 54.00 | 0.65 | +0.15 | +30.00% | 112 | 112 |
| 3.66 | -2.59 | -41.44% | 29 | 71 | 55.00 | 0.90 | +0.25 | +38.46% | 43 | 840 |
| 2.85 | -2.35 | -45.19% | 7 | 17 | 56.00 | 1.25 | +0.45 | +56.25% | 136 | 270 |
| 2.26 | -5.44 | -70.65% | 36 | 56 | 57.00 | 1.59 | +0.54 | +51.43% | 151 | 211 |
| 1.78 | -3.72 | -67.64% | 82 | 54 | 58.00 | 2.09 | +0.72 | +52.55% | 85 | 385 |
| 1.43 | -1.87 | -56.67% | 41 | 124 | 59.00 | 2.60 | +0.25 | +10.64% | 2,203 | 2,151 |
| 1.03 | -1.67 | -61.85% | 135 | 87 | 60.00 | 3.21 | +1.11 | +52.86% | 90 | 398 |
| 0.80 | -1.50 | -65.22% | 27 | 108 | 61.00 | 4.35 | +0.98 | +29.08% | 1 | 387 |
| 0.50 | -1.35 | -72.97% | 43 | 343 | 62.00 | 4.75 | +1.24 | +35.33% | 36 | 54 |
| 0.45 | -1.20 | -72.73% | 4 | 19 | 62.50 | 5.23 | +2.95 | +129.39% | 13 | 11 |
| 0.45 | -0.98 | -68.53% | 58 | 212 | 63.00 | 5.70 | +1.85 | +48.05% | 16 | 105 |
| 0.35 | -1.17 | -76.97% | 28 | 31 | 63.50 | 6.10 | +3.55 | +139.22% | 4 | 24 |
| 0.35 | -0.85 | -70.83% | 31 | 46 | 64.00 | 6.66 | +1.16 | +21.09% | 26 | 47 |
| 0.25 | -0.83 | -76.85% | 25 | 24 | 64.50 | 6.02 | 0.00 | - | 9 | 19 |
| 0.21 | -0.69 | -76.67% | 31 | 267 | 65.00 | 7.60 | +1.30 | +20.63% | 103 | 309 |
| 0.95 | 0.00 | - | 28 | 35 | 65.50 | 3.40 | 0.00 | - | - | 37 |
| 0.20 | -0.57 | -74.03% | 16 | 50 | 66.00 | 3.90 | 0.00 | - | 47 | 55 |
| 0.20 | -0.45 | -69.23% | 1 | 6 | 66.50 | - | - | - | - | - |
| 0.17 | -0.44 | -72.13% | 19 | 273 | 67.00 | 9.50 | +2.05 | +27.52% | 19 | 59 |
| 0.12 | -0.42 | -77.78% | 23 | 5 | 67.50 | - | - | - | - | - |
| 0.15 | -0.31 | -67.39% | 30 | 54 | 68.00 | 10.20 | +4.80 | +88.89% | 45 | 47 |
| 0.48 | 0.00 | - | 1 | 7 | 68.50 | - | - | - | - | - |
| 0.11 | -1.09 | -90.83% | 30 | 134 | 69.00 | 7.92 | 0.00 | - | 1 | 4 |
| 0.10 | -0.24 | -70.59% | 55 | 524 | 70.00 | 12.40 | +2.77 | +28.76% | 3 | 229 |
| 0.09 | -0.21 | -70.00% | 21 | 63 | 71.00 | 13.33 | +3.23 | +31.98% | 1 | 17 |
| 0.21 | 0.00 | - | 7 | 48 | 72.00 | 9.70 | 0.00 | - | 2 | 38 |
| 0.22 | 0.00 | - | 5 | 50 | 73.00 | 13.42 | 0.00 | - | 1 | 59 |
| 0.20 | 0.00 | - | 7 | 15 | 74.00 | 11.72 | 0.00 | - | 4 | 22 |
| 0.06 | -0.66 | -91.67% | 2 | 9 | 74.50 | 7.34 | 0.00 | - | 2 | 2 |
| 0.09 | -0.11 | -55.00% | 8 | 361 | 75.00 | 11.10 | 0.00 | - | 13 | 216 |
| 0.50 | 0.00 | - | 53 | 53 | 75.50 | 13.60 | 0.00 | - | 1 | 7 |
| 0.17 | 0.00 | - | 1 | 44 | 76.00 | 8.72 | 0.00 | - | 3 | 5 |
| 0.45 | 0.00 | - | - | 612 | 76.50 | 16.78 | 0.00 | - | 1 | 2 |
| 0.13 | +0.01 | +8.33% | 1 | 14 | 77.00 | 8.52 | 0.00 | - | 2 | 4 |
| 0.40 | 0.00 | - | 8 | 11 | 77.50 | 13.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 3 | 78.00 | 11.56 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 1 | 3 | 78.50 | - | - | - | - | - |
| 0.42 | +0.07 | +20.00% | 1 | 5 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 10 | 79.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 551 | 80.00 | 20.37 | 0.00 | - | 1 | 30 |
| 0.19 | 0.00 | - | 20 | 23 | 81.00 | 14.50 | 0.00 | - | 15 | 1 |
| 0.05 | 0.00 | - | 4 | 12 | 82.00 | - | - | - | - | - |
| 0.05 | -0.19 | -79.17% | 10 | 25 | 83.00 | 16.82 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 8 | 10 | 84.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 358 | 85.00 | 26.35 | -0.35 | -1.31% | 10 | 83 |
| 0.28 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 6 | 2 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35 | 352 | 90.00 | 27.00 | 0.00 | - | 2 | 43 |
| 1.20 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.55 | +0.35 | +175.00% | 6 | 430 | 95.00 | 32.75 | 0.00 | - | 10 | 19 |
| 0.03 | -0.03 | -50.00% | 2 | 228 | 100.00 | 19.95 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 89 | 166 | 105.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 57 | 110.00 | 36.80 | 0.00 | - | 5 | 5 |
| 0.54 | 0.00 | - | 20 | 668 | 115.00 | 40.00 | 0.00 | - | 21 | 0 |
| 0.64 | 0.00 | - | 5 | 47 | 120.00 | 45.99 | 0.00 | - | 16 | 12 |
| 0.05 | 0.00 | - | 1 | 206 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 49 | 130.00 | 42.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 25 | 29 | 135.00 | 46.08 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 76 | 121 | 140.00 | 63.88 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 222 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 155.00 | 66.94 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 20 | 55 | 160.00 | 91.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.