U.S. markets open in 7 hours 46 minutes
F S&P 500
5,524.25 +7.25 (+0.13%) F Dow Jones
39,918.00 +74.00 (+0.19%) F Nasdaq
19,805.25 +54.50 (+0.28%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.73 +0.10 (+0.12%) Oro
2,341.00 -3.40 (-0.15%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240705C00050000 | 2024-06-21 3:41PM EDT | 50.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240705C00051000 | 2024-06-20 9:59AM EDT | 51.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240705C00055000 | 2024-06-11 9:42AM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240705C00056000 | 2024-06-20 12:13PM EDT | 56.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240705C00057000 | 2024-06-24 10:14AM EDT | 57.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705C00058000 | 2024-06-21 12:28PM EDT | 58.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705C00058500 | 2024-06-24 3:45PM EDT | 58.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240705C00059000 | 2024-06-24 11:56AM EDT | 59.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPST240705C00060000 | 2024-06-24 10:27AM EDT | 60.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPST240705C00061000 | 2024-06-24 2:08PM EDT | 61.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DPST240705C00062000 | 2024-06-24 3:45PM EDT | 62.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DPST240705C00062500 | 2024-06-24 1:08PM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPST240705C00063000 | 2024-06-24 10:53AM EDT | 63.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DPST240705C00063500 | 2024-06-24 1:08PM EDT | 63.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPST240705C00064000 | 2024-06-24 10:41AM EDT | 64.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| DPST240705C00065000 | 2024-06-24 3:00PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| DPST240705C00066000 | 2024-06-24 3:00PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| DPST240705C00067000 | 2024-06-24 10:29AM EDT | 67.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| DPST240705C00067500 | 2024-06-24 10:45AM EDT | 67.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPST240705C00068000 | 2024-06-24 3:00PM EDT | 68.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DPST240705C00068500 | 2024-06-17 2:49PM EDT | 68.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPST240705C00069000 | 2024-06-24 3:43PM EDT | 69.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPST240705C00069500 | 2024-06-03 12:18PM EDT | 69.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240705C00070000 | 2024-06-24 3:54PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DPST240705C00070500 | 2024-06-20 9:48AM EDT | 70.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240705C00071000 | 2024-06-24 2:10PM EDT | 71.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DPST240705C00071500 | 2024-06-24 2:01PM EDT | 71.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DPST240705C00072000 | 2024-06-24 12:43PM EDT | 72.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DPST240705C00072500 | 2024-06-24 3:00PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240705C00073000 | 2024-06-21 3:04PM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DPST240705C00074000 | 2024-06-24 10:33AM EDT | 74.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DPST240705C00075000 | 2024-06-24 3:48PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| DPST240705C00076000 | 2024-06-24 10:43AM EDT | 76.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240705C00077000 | 2024-06-20 11:39AM EDT | 77.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPST240705C00077500 | 2024-06-24 3:01PM EDT | 77.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DPST240705C00078000 | 2024-06-17 1:19PM EDT | 78.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPST240705C00079000 | 2024-06-24 10:35AM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705C00080000 | 2024-06-24 3:00PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPST240705C00081500 | 2024-05-28 12:44PM EDT | 81.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240705C00082000 | 2024-06-24 2:05PM EDT | 82.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPST240705C00084000 | 2024-06-11 9:40AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705C00085000 | 2024-06-03 9:47AM EDT | 85.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705C00090000 | 2024-05-28 9:39AM EDT | 90.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240705C00095000 | 2024-06-24 11:41AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240705P00040000 | 2024-06-24 11:40AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| DPST240705P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPST240705P00046000 | 2024-06-17 3:59PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPST240705P00048000 | 2024-06-24 10:35AM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPST240705P00049000 | 2024-06-24 12:30PM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPST240705P00050000 | 2024-06-24 12:30PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705P00051000 | 2024-06-21 11:47AM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DPST240705P00052000 | 2024-06-24 12:55PM EDT | 52.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPST240705P00052500 | 2024-06-24 10:35AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DPST240705P00053000 | 2024-06-21 12:20PM EDT | 53.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DPST240705P00054000 | 2024-06-21 2:57PM EDT | 54.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DPST240705P00055000 | 2024-06-24 2:27PM EDT | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DPST240705P00056000 | 2024-06-24 3:46PM EDT | 56.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DPST240705P00057000 | 2024-06-24 2:20PM EDT | 57.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DPST240705P00058000 | 2024-06-24 3:17PM EDT | 58.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| DPST240705P00058500 | 2024-06-24 2:51PM EDT | 58.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPST240705P00059000 | 2024-06-24 1:51PM EDT | 59.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPST240705P00060000 | 2024-06-24 3:50PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DPST240705P00061000 | 2024-06-24 3:50PM EDT | 61.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DPST240705P00062000 | 2024-06-24 3:47PM EDT | 62.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DPST240705P00063000 | 2024-06-24 3:42PM EDT | 63.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPST240705P00064000 | 2024-06-24 3:00PM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPST240705P00065000 | 2024-06-24 2:13PM EDT | 65.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DPST240705P00066000 | 2024-06-24 2:14PM EDT | 66.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPST240705P00068000 | 2024-06-24 3:00PM EDT | 68.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPST240705P00069000 | 2024-06-24 3:01PM EDT | 69.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPST240705P00070000 | 2024-06-21 1:01PM EDT | 70.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00071500 | 2024-06-24 10:17AM EDT | 71.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00072000 | 2024-05-31 10:27AM EDT | 72.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00072500 | 2024-06-17 3:04PM EDT | 72.50 | 14.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00073000 | 2024-06-07 2:07PM EDT | 73.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00074000 | 2024-06-06 9:44AM EDT | 74.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPST240705P00074500 | 2024-06-17 9:30AM EDT | 74.50 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00075500 | 2024-06-10 1:25PM EDT | 75.50 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPST240705P00080000 | 2024-06-12 10:29AM EDT | 80.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.