Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240712C00050000 | 2024-06-13 11:13AM EDT | 50.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DPST240712C00055000 | 2024-06-21 10:29AM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240712C00057000 | 2024-06-20 10:01AM EDT | 57.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPST240712C00058000 | 2024-06-21 3:48PM EDT | 58.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| DPST240712C00059500 | 2024-06-13 10:44AM EDT | 59.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240712C00060000 | 2024-06-21 1:10PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DPST240712C00060500 | 2024-06-21 9:37AM EDT | 60.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DPST240712C00061000 | 2024-06-20 9:56AM EDT | 61.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DPST240712C00061500 | 2024-06-20 2:29PM EDT | 61.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DPST240712C00062000 | 2024-06-20 10:26AM EDT | 62.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DPST240712C00062500 | 2024-06-21 9:49AM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240712C00063000 | 2024-06-21 2:07PM EDT | 63.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DPST240712C00063500 | 2024-06-12 3:27PM EDT | 63.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| DPST240712C00064000 | 2024-06-17 9:47AM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPST240712C00065000 | 2024-06-21 12:38PM EDT | 65.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DPST240712C00066000 | 2024-06-13 11:00AM EDT | 66.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DPST240712C00066500 | 2024-06-17 10:11AM EDT | 66.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| DPST240712C00067000 | 2024-06-18 9:42AM EDT | 67.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| DPST240712C00067500 | 2024-06-18 11:33AM EDT | 67.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| DPST240712C00068000 | 2024-06-21 3:09PM EDT | 68.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPST240712C00069000 | 2024-06-12 3:55PM EDT | 69.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DPST240712C00069500 | 2024-06-11 12:59PM EDT | 69.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPST240712C00070000 | 2024-06-20 1:56PM EDT | 70.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DPST240712C00071000 | 2024-06-18 10:24AM EDT | 71.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPST240712C00071500 | 2024-06-18 9:48AM EDT | 71.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPST240712C00072000 | 2024-06-20 3:24PM EDT | 72.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DPST240712C00073000 | 2024-06-18 3:05PM EDT | 73.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| DPST240712C00074000 | 2024-06-07 10:12AM EDT | 74.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DPST240712C00075000 | 2024-06-21 2:43PM EDT | 75.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| DPST240712C00080000 | 2024-06-17 1:20PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DPST240712C00085000 | 2024-06-20 10:06AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DPST240712C00090000 | 2024-06-03 9:49AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DPST240712C00095000 | 2024-06-12 10:51AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240712P00050000 | 2024-06-21 2:52PM EDT | 50.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 23 | 206 | 25.00% |
| DPST240712P00054000 | 2024-06-21 12:00PM EDT | 54.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| DPST240712P00055000 | 2024-06-21 3:23PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 118 | 12.50% |
| DPST240712P00057000 | 2024-06-17 12:12PM EDT | 57.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DPST240712P00058000 | 2024-06-21 11:41AM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DPST240712P00059000 | 2024-06-21 11:51AM EDT | 59.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DPST240712P00060000 | 2024-06-21 2:04PM EDT | 60.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| DPST240712P00061500 | 2024-06-04 11:25AM EDT | 61.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DPST240712P00062000 | 2024-06-17 2:10PM EDT | 62.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPST240712P00062500 | 2024-06-17 11:13AM EDT | 62.50 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| DPST240712P00064500 | 2024-06-17 9:32AM EDT | 64.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPST240712P00065000 | 2024-06-21 12:39PM EDT | 65.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPST240712P00067000 | 2024-06-17 12:48PM EDT | 67.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPST240712P00069000 | 2024-06-04 9:51AM EDT | 69.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240712P00070000 | 2024-06-21 11:54AM EDT | 70.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPST240712P00072000 | 2024-06-12 11:53AM EDT | 72.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPST240712P00073000 | 2024-06-04 3:05PM EDT | 73.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST240712P00074000 | 2024-06-04 3:50PM EDT | 74.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.