U.S. markets open in 1 hour 54 minutes
F S&P 500
5,564.00 +18.00 (+0.32%) F Dow Jones
39,564.00 +14.00 (+0.04%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,074.80 +14.70 (+0.71%) Petróleo
82.47 +0.73 (+0.89%) Oro
2,345.00 +8.40 (+0.36%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 4 | 50.00 | 0.35 | 0.00 | - | 4 | 244 |
| - | - | - | - | - | 54.00 | 0.75 | 0.00 | - | 1 | 14 |
| 7.80 | 0.00 | - | 1 | 1 | 55.00 | 1.30 | 0.00 | - | 1 | 245 |
| 7.00 | 0.00 | - | 1 | 2 | 57.00 | 2.40 | 0.00 | - | 11 | 13 |
| 7.50 | 0.00 | - | 2 | 10 | 58.00 | 1.60 | 0.00 | - | 14 | 31 |
| - | - | - | - | - | 59.00 | 2.47 | 0.00 | - | 1 | 12 |
| 6.50 | 0.00 | - | 1 | 1 | 59.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 15 | 32 | 60.00 | 2.20 | 0.00 | - | 1 | 30 |
| 3.96 | 0.00 | - | 5 | 8 | 60.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 11 | 61.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 4 | 61.50 | 3.70 | 0.00 | - | 2 | 2 |
| 4.28 | 0.00 | - | 6 | 7 | 62.00 | 7.05 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 1 | 62.50 | 8.11 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 15 | 63.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 2 | 11 | 63.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 8 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 64.50 | 10.10 | 0.00 | - | - | 2 |
| 3.12 | 0.00 | - | 2 | 13 | 65.00 | 7.58 | 0.00 | - | 1 | 4 |
| 2.90 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 66.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 5 | 67.00 | 8.11 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 15 | 11 | 67.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 45 | 68.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 69.00 | 9.20 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 1 | 69.50 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 21 | 70.00 | 11.40 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 2 | 11 | 71.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 71.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 20 | 72.00 | 10.43 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 4 | 5 | 73.00 | 11.50 | 0.00 | - | 1 | 1 |
| 1.33 | 0.00 | - | 5 | 8 | 74.00 | 13.38 | 0.00 | - | 1 | 1 |
| 0.51 | 0.00 | - | 8 | 17 | 75.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.