U.S. markets open in 21 minutes
F S&P 500
5,532.25 -2.00 (-0.04%) F Dow Jones
39,659.00 +76.00 (+0.19%) F Nasdaq
19,937.00 -45.75 (-0.23%) E-mini Russell 2000 Index Futur
2,046.50 +3.10 (+0.15%) Petróleo
80.69 -0.04 (-0.05%) Oro
2,339.60 +8.40 (+0.36%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 12 | 261 |
| 15.65 | 0.00 | - | 3 | 13 | 45.00 | 0.64 | 0.00 | - | 4 | 471 |
| 12.00 | 0.00 | - | 4 | 154 | 50.00 | 1.40 | 0.00 | - | 168 | 817 |
| 7.80 | 0.00 | - | 4 | 85 | 55.00 | 2.72 | 0.00 | - | 9 | 546 |
| 5.40 | 0.00 | - | 65 | 247 | 60.00 | 4.91 | 0.00 | - | 30 | 565 |
| 3.10 | 0.00 | - | 48 | 354 | 65.00 | 7.62 | 0.00 | - | 45 | 82 |
| 2.80 | 0.00 | - | 1 | 8 | 66.00 | 8.91 | 0.00 | - | 10 | 57 |
| 2.80 | 0.00 | - | 2 | 70 | 67.00 | 9.35 | 0.00 | - | 10 | 99 |
| 1.80 | 0.00 | - | 49 | 53 | 68.00 | 12.70 | 0.00 | - | 6 | 12 |
| 2.13 | 0.00 | - | 4 | 99 | 69.00 | 12.15 | 0.00 | - | 10 | 18 |
| 2.01 | 0.00 | - | 17 | 191 | 70.00 | 11.60 | 0.00 | - | 8 | 35 |
| 2.05 | 0.00 | - | 9 | 370 | 71.00 | 10.30 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 1 | 9 | 72.00 | 15.55 | 0.00 | - | 2 | 6 |
| 1.25 | 0.00 | - | 3 | 50 | 73.00 | 14.45 | 0.00 | - | 8 | 12 |
| 1.11 | 0.00 | - | 2 | 3 | 74.00 | 15.44 | 0.00 | - | 1 | 4 |
| 1.05 | 0.00 | - | 12 | 186 | 75.00 | 16.20 | 0.00 | - | 10 | 150 |
| 1.01 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 16 | 77.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 1 | 78.00 | 18.80 | 0.00 | - | 4 | 3 |
| 1.20 | 0.00 | - | 2 | 3 | 79.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 67 | 80.00 | 19.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 81.00 | 21.00 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 1 | 7 | 82.00 | 15.59 | 0.00 | - | 2 | 2 |
| 2.49 | 0.00 | - | 1 | 1 | 83.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | - | 2 | 84.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 3 | 85.00 | 25.70 | 0.00 | - | 3 | 18 |
| 2.95 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 88 | 90.00 | 33.53 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 11 | 51 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.