Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240802C00055000 | 2024-06-21 12:09PM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
DPST240802C00057000 | 2024-06-20 12:51PM EDT | 57.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPST240802C00058000 | 2024-06-18 12:37PM EDT | 58.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DPST240802C00060000 | 2024-06-18 9:59AM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DPST240802C00061000 | 2024-06-20 2:33PM EDT | 61.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
DPST240802C00063500 | 2024-06-17 3:41PM EDT | 63.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
DPST240802C00064000 | 2024-06-20 10:39AM EDT | 64.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
DPST240802C00075000 | 2024-06-20 9:48AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
DPST240802C00080000 | 2024-06-20 2:24PM EDT | 80.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
DPST240802C00085000 | 2024-06-21 10:41AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
DPST240802C00090000 | 2024-06-17 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240802P00050000 | 2024-06-21 10:54AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 32 | 12.50% |
DPST240802P00054000 | 2024-06-17 2:07PM EDT | 54.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
DPST240802P00055000 | 2024-06-20 2:35PM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
DPST240802P00058000 | 2024-06-17 1:53PM EDT | 58.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
DPST240802P00059000 | 2024-06-17 2:07PM EDT | 59.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
DPST240802P00059500 | 2024-06-13 11:24AM EDT | 59.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
DPST240802P00066500 | 2024-06-13 11:53AM EDT | 66.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
DPST240802P00067000 | 2024-06-21 10:15AM EDT | 67.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
DPST240802P00075000 | 2024-06-17 12:12PM EDT | 75.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |