U.S. markets open in 2 hours 11 minutes
F S&P 500
5,367.00 +1.00 (+0.02%) F Dow Jones
38,867.00 -17.00 (-0.04%) F Nasdaq
19,094.00 +19.75 (+0.10%) E-mini Russell 2000 Index Futur
2,061.90 -6.80 (-0.33%) Petróleo
74.47 +0.40 (+0.54%) Oro
2,379.10 +3.60 (+0.15%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST260116C00020000 | 2024-06-04 11:21AM EDT | 20.00 | 45.11 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 0.00% |
| DPST260116C00025000 | 2024-06-05 9:50AM EDT | 25.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 0.00% |
| DPST260116C00030000 | 2024-05-01 3:30PM EDT | 30.00 | 46.00 | 41.00 | 46.00 | 0.00 | - | 3 | 100 | 113.61% |
| DPST260116C00035000 | 2024-06-03 10:00AM EDT | 35.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DPST260116C00040000 | 2024-06-05 11:07AM EDT | 40.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| DPST260116C00045000 | 2024-05-28 9:39AM EDT | 45.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| DPST260116C00048000 | 2024-05-23 3:27PM EDT | 48.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DPST260116C00049000 | 2024-05-20 1:39PM EDT | 49.00 | 42.81 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| DPST260116C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| DPST260116C00051000 | 2024-05-24 9:35AM EDT | 51.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPST260116C00052000 | 2024-06-03 1:43PM EDT | 52.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| DPST260116C00053000 | 2024-05-23 3:39PM EDT | 53.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPST260116C00054000 | 2024-05-02 3:22PM EDT | 54.00 | 35.23 | 28.50 | 32.10 | 0.00 | - | 1 | 8 | 91.66% |
| DPST260116C00055000 | 2024-06-05 1:00PM EDT | 55.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPST260116C00056000 | 2024-06-04 9:37AM EDT | 56.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPST260116C00057000 | 2024-04-10 2:23PM EDT | 57.00 | 27.49 | 35.00 | 39.50 | 0.00 | - | 1 | 4 | 124.76% |
| DPST260116C00058000 | 2024-05-13 11:12AM EDT | 58.00 | 37.45 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DPST260116C00059000 | 2024-06-04 2:08PM EDT | 59.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| DPST260116C00060000 | 2024-06-05 2:48PM EDT | 60.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| DPST260116C00061000 | 2024-06-04 3:24PM EDT | 61.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| DPST260116C00062000 | 2024-06-04 3:45PM EDT | 62.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| DPST260116C00063000 | 2024-05-29 11:33AM EDT | 63.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.10% |
| DPST260116C00064000 | 2024-05-29 9:35AM EDT | 64.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| DPST260116C00065000 | 2024-06-03 2:55PM EDT | 65.00 | 24.37 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.78% |
| DPST260116C00066000 | 2024-06-03 11:43AM EDT | 66.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.78% |
| DPST260116C00067000 | 2024-03-27 2:10PM EDT | 67.00 | 33.00 | 25.80 | 28.30 | 0.00 | - | 4 | 11 | 93.63% |
| DPST260116C00068000 | 2024-04-10 2:53PM EDT | 68.00 | 24.60 | 31.40 | 34.80 | 0.00 | - | 1 | 11 | 117.52% |
| DPST260116C00069000 | 2024-05-06 2:36PM EDT | 69.00 | 32.10 | 20.00 | 22.70 | 0.00 | - | 1 | 11 | 75.59% |
| DPST260116C00070000 | 2024-05-29 9:36AM EDT | 70.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 1.56% |
| DPST260116C00071000 | 2024-04-10 1:06PM EDT | 71.00 | 22.60 | 29.00 | 33.50 | 0.00 | - | 10 | 13 | 112.76% |
| DPST260116C00072000 | 2024-04-03 3:26PM EDT | 72.00 | 27.82 | 28.40 | 31.50 | 0.00 | - | 1 | 18 | 108.65% |
| DPST260116C00075000 | 2024-05-28 11:04AM EDT | 75.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| DPST260116C00080000 | 2024-06-05 3:27PM EDT | 80.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| DPST260116C00085000 | 2024-05-23 2:25PM EDT | 85.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| DPST260116C00090000 | 2024-06-05 10:28AM EDT | 90.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 6.25% |
| DPST260116C00095000 | 2024-04-17 9:59AM EDT | 95.00 | 17.90 | 24.30 | 27.00 | 0.00 | - | 1 | 83 | 108.57% |
| DPST260116C00100000 | 2024-06-04 1:51PM EDT | 100.00 | 13.61 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 6.25% |
| DPST260116C00105000 | 2024-05-13 10:58AM EDT | 105.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 6.25% |
| DPST260116C00110000 | 2024-05-29 10:46AM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| DPST260116C00115000 | 2024-05-13 10:51AM EDT | 115.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| DPST260116C00120000 | 2024-06-03 11:31AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DPST260116C00125000 | 2024-05-13 11:06AM EDT | 125.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DPST260116C00130000 | 2024-05-23 1:41PM EDT | 130.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| DPST260116C00135000 | 2024-05-13 10:55AM EDT | 135.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| DPST260116C00140000 | 2024-05-13 11:08AM EDT | 140.00 | 16.71 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| DPST260116C00145000 | 2024-05-30 1:42PM EDT | 145.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| DPST260116C00150000 | 2024-05-22 2:44PM EDT | 150.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 12.50% |
| DPST260116C00155000 | 2024-05-30 3:37PM EDT | 155.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| DPST260116C00160000 | 2024-06-05 11:31AM EDT | 160.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST260116P00020000 | 2024-05-08 10:24AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| DPST260116P00025000 | 2024-04-18 10:22AM EDT | 25.00 | 6.70 | 1.95 | 5.10 | 0.00 | - | 1 | 44 | 78.50% |
| DPST260116P00030000 | 2024-05-29 10:33AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| DPST260116P00035000 | 2024-05-16 2:45PM EDT | 35.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| DPST260116P00040000 | 2024-06-04 12:35PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| DPST260116P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 15.52 | 10.80 | 13.10 | 0.00 | - | 60 | 70 | 75.05% |
| DPST260116P00048000 | 2024-04-12 2:52PM EDT | 48.00 | 17.51 | 12.10 | 14.20 | 0.00 | - | 60 | 1 | 72.99% |
| DPST260116P00049000 | 2024-06-05 12:21PM EDT | 49.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DPST260116P00050000 | 2024-05-29 12:50PM EDT | 50.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
| DPST260116P00052000 | 2024-01-09 10:30AM EDT | 52.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| DPST260116P00054000 | 2024-04-11 11:10AM EDT | 54.00 | 21.12 | 13.60 | 16.90 | 0.00 | - | 5 | 2 | 67.43% |
| DPST260116P00055000 | 2024-05-14 9:30AM EDT | 55.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| DPST260116P00056000 | 2024-04-19 9:34AM EDT | 56.00 | 21.70 | 13.10 | 16.80 | 0.00 | - | 2 | 1 | 61.90% |
| DPST260116P00059000 | 2024-05-17 9:59AM EDT | 59.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPST260116P00060000 | 2024-06-03 12:07PM EDT | 60.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| DPST260116P00062000 | 2024-05-03 3:06PM EDT | 62.00 | 20.55 | 18.60 | 20.90 | 0.00 | - | 1 | 1 | 65.55% |
| DPST260116P00065000 | 2024-06-03 3:10PM EDT | 65.00 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| DPST260116P00066000 | 2024-06-04 9:43AM EDT | 66.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DPST260116P00067000 | 2024-02-08 10:30AM EDT | 67.00 | 28.00 | 23.80 | 26.90 | 0.00 | - | 1 | 2 | 73.06% |
| DPST260116P00068000 | 2024-02-26 10:52AM EDT | 68.00 | 26.66 | 23.30 | 25.90 | 0.00 | - | 2 | 1 | 68.18% |
| DPST260116P00069000 | 2024-03-04 2:28PM EDT | 69.00 | 27.86 | 26.30 | 29.40 | 0.00 | - | 10 | 10 | 76.71% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 70.00 | 25.23 | 23.50 | 26.50 | 0.00 | - | 1 | 4 | 64.87% |
| DPST260116P00072000 | 2024-06-03 10:57AM EDT | 72.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| DPST260116P00075000 | 2024-05-21 12:09PM EDT | 75.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| DPST260116P00080000 | 2024-05-29 9:42AM EDT | 80.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
| DPST260116P00085000 | 2024-06-03 10:57AM EDT | 85.00 | 34.49 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| DPST260116P00090000 | 2023-12-01 1:51PM EDT | 90.00 | 37.50 | 32.00 | 36.50 | 0.00 | - | 50 | 50 | 53.32% |
| DPST260116P00095000 | 2024-04-15 3:39PM EDT | 95.00 | 49.60 | 36.70 | 39.50 | 0.00 | - | 2 | 0 | 49.73% |
| DPST260116P00100000 | 2024-05-29 1:57PM EDT | 100.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| DPST260116P00105000 | 2024-04-16 9:38AM EDT | 105.00 | 58.50 | 42.50 | 47.50 | 0.00 | - | 3 | 4 | 47.83% |
| DPST260116P00110000 | 2024-04-16 9:37AM EDT | 110.00 | 62.20 | 46.50 | 51.50 | 0.00 | - | 6 | 3 | 46.25% |
| DPST260116P00115000 | 2024-04-15 3:56PM EDT | 115.00 | 65.30 | 49.80 | 53.70 | 0.00 | - | 21 | 11 | 35.28% |
| DPST260116P00120000 | 2024-04-15 3:54PM EDT | 120.00 | 69.50 | 54.40 | 58.20 | 0.00 | - | 21 | 28 | 33.64% |
| DPST260116P00130000 | 2024-04-15 3:49PM EDT | 130.00 | 78.20 | 61.30 | 65.60 | 0.00 | - | 15 | 1 | 0.00% |
| DPST260116P00135000 | 2023-12-21 10:30AM EDT | 135.00 | 63.00 | 67.10 | 71.90 | 0.00 | - | - | 2 | 0.00% |
| DPST260116P00140000 | 2024-04-15 3:48PM EDT | 140.00 | 87.00 | 70.40 | 73.50 | 0.00 | - | 4 | 106 | 0.00% |
| DPST260116P00160000 | 2024-06-04 10:26AM EDT | 160.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.