Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00100000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 13 | 355.27% |
DPST240607C00100000 | 2024-05-17 1:02PM EDT | 2024-06-07 | 0.39 | 0.05 | 1.40 | 0.00 | - | 1 | 8 | 114.94% |
DPST240614C00100000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.38 | 0.05 | 1.50 | 0.00 | - | 2 | 23 | 97.46% |
DPST240621C00100000 | 2024-05-23 12:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.30 | -42.86% | 16 | 229 | 69.34% |
DPST240920C00100000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 3.50 | 2.55 | 3.50 | -1.50 | -30.00% | 2 | 70 | 64.40% |
DPST241220C00100000 | 2024-05-17 10:40AM EDT | 2024-12-20 | 12.20 | 7.00 | 7.70 | 0.00 | - | 1 | 12 | 71.63% |
DPST250117C00100000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 8.82 | 7.00 | 8.50 | -1.49 | -14.45% | 16 | 574 | 69.15% |
DPST260116C00100000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 23.18 | 15.90 | 19.80 | 0.00 | - | 1 | 158 | 71.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00100000 | 2024-05-14 11:04AM EDT | 2024-06-07 | 21.40 | 26.50 | 29.30 | 0.00 | - | - | 1 | 106.45% |
DPST240621P00100000 | 2024-05-15 10:20AM EDT | 2024-06-21 | 19.95 | 27.30 | 29.30 | 0.00 | - | 2 | 17 | 77.73% |
DPST240628P00100000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 23.45 | 26.90 | 30.90 | 0.00 | - | 10 | 108 | 53.32% |
DPST240920P00100000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 34.08 | 30.10 | 32.30 | 0.00 | - | 1 | 1 | 59.45% |
DPST250117P00100000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 34.50 | 35.40 | 37.10 | 0.00 | - | 2 | 283 | 67.90% |
DPST260116P00100000 | 2024-05-20 2:49PM EDT | 2026-01-16 | 41.35 | 41.70 | 45.50 | 0.00 | - | 10 | 14 | 63.29% |