Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240621C00045000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DPST240920C00045000 | 2024-04-10 3:35PM EDT | 2024-09-20 | 25.12 | 33.00 | 36.40 | 0.00 | - | 9 | 5 | 163.89% |
DPST250117C00045000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 36.25 | 35.90 | 38.50 | 0.00 | - | 4 | 22 | 133.61% |
DPST260116C00045000 | 2024-05-23 3:29PM EDT | 2026-01-16 | 34.85 | 33.70 | 35.80 | -2.15 | -5.81% | 2 | 22 | 73.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00045000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.00 | 0.00 | - | - | 2 | 469.53% |
DPST240531P00045000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 112.50% |
DPST240621P00045000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.81 | 0.10 | 0.40 | +0.36 | +80.00% | 5 | 296 | 87.70% |
DPST240920P00045000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 1.80 | 2.05 | 2.40 | +0.15 | +9.09% | 1 | 70 | 77.93% |
DPST241220P00045000 | 2024-05-23 9:33AM EDT | 2024-12-20 | 4.20 | 4.50 | 5.00 | -0.99 | -19.08% | 1 | 4 | 80.42% |
DPST250117P00045000 | 2024-05-23 1:25PM EDT | 2025-01-17 | 5.20 | 5.10 | 5.80 | -2.30 | -30.67% | 2 | 49 | 80.71% |
DPST260116P00045000 | 2024-04-11 12:41PM EDT | 2026-01-16 | 15.52 | 10.80 | 13.10 | 0.00 | - | 60 | 70 | 79.38% |