Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00050000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 30.26 | 21.10 | 21.70 | 0.00 | - | 100 | 180 | 269.14% |
| DPST240531C00050000 | 2024-05-22 11:46AM EDT | 2024-05-31 | 26.38 | 20.80 | 23.00 | 0.00 | - | 10 | 6 | 169.82% |
| DPST240621C00050000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 27.50 | 21.60 | 22.40 | 0.00 | - | 1 | 22 | 96.44% |
| DPST240920C00050000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 29.98 | 23.10 | 25.30 | 0.00 | - | 1 | 7 | 75.27% |
| DPST250117C00050000 | 2024-05-14 10:14AM EDT | 2025-01-17 | 36.01 | 27.60 | 28.40 | 0.00 | - | 3 | 80 | 78.99% |
| DPST260116C00050000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 41.00 | 32.00 | 37.00 | 0.00 | - | 1 | 58 | 75.27% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00050000 | 2024-05-21 12:41PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.05 | 0.00 | - | 200 | 262 | 200.00% |
| DPST240531P00050000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 74 | 109.77% |
| DPST240607P00050000 | 2024-05-23 10:21AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 5 | 238 | 85.94% |
| DPST240614P00050000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 0.39 | 0.05 | 0.70 | 0.00 | - | 2 | 110 | 92.09% |
| DPST240621P00050000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.55 | 0.30 | 0.80 | 0.00 | - | 5 | 331 | 88.18% |
| DPST240628P00050000 | 2024-05-20 12:39PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.65 | 0.00 | - | 1 | 6 | 76.61% |
| DPST240920P00050000 | 2024-05-22 11:17AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.90 | 0.00 | - | 1 | 114 | 72.07% |
| DPST241220P00050000 | 2024-05-22 1:37PM EDT | 2024-12-20 | 5.20 | 5.50 | 6.00 | 0.00 | - | 3 | 27 | 77.04% |
| DPST250117P00050000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 6.78 | 6.50 | 6.90 | +0.58 | +9.35% | 32 | 335 | 78.50% |
| DPST260116P00050000 | 2024-05-22 12:30PM EDT | 2026-01-16 | 12.01 | 12.30 | 15.00 | 0.00 | - | 1 | 125 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.