Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:31PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00055000 | 2024-06-06 12:21PM EDT | 2024-06-07 | 6.70 | 7.50 | 7.80 | -1.35 | -16.77% | 4 | 456 | 0.00% |
| DPST240614C00055000 | 2024-06-06 12:56PM EDT | 2024-06-14 | 7.80 | 8.30 | 8.60 | -2.12 | -21.37% | 4 | 24 | 80.76% |
| DPST240621C00055000 | 2024-05-29 10:55AM EDT | 2024-06-21 | 9.50 | 8.80 | 9.10 | 0.00 | - | 4 | 52 | 76.47% |
| DPST240719C00055000 | 2024-06-05 11:24AM EDT | 2024-07-19 | 10.60 | 10.40 | 10.70 | -0.28 | -2.57% | 1 | 6 | 70.87% |
| DPST240920C00055000 | 2024-06-06 12:01PM EDT | 2024-09-20 | 13.80 | 13.50 | 14.20 | -0.30 | -2.13% | 2 | 5 | 74.27% |
| DPST250117C00055000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 18.50 | 17.90 | 18.60 | 0.00 | - | 2 | 44 | 76.64% |
| DPST260116C00055000 | 2024-06-05 1:00PM EDT | 2026-01-16 | 26.00 | 23.80 | 27.50 | 0.00 | - | 1 | 4 | 74.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00055000 | 2024-06-06 12:39PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 428 | 110.16% |
| DPST240614P00055000 | 2024-06-06 12:59PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.90 | -0.10 | -9.52% | 12 | 375 | 92.68% |
| DPST240621P00055000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 1.29 | 1.20 | 1.30 | -0.02 | -1.53% | 12 | 714 | 81.93% |
| DPST240628P00055000 | 2024-06-06 12:36PM EDT | 2024-06-28 | 2.10 | 1.85 | 2.05 | +0.05 | +2.44% | 10 | 425 | 83.67% |
| DPST240705P00055000 | 2024-06-03 12:32PM EDT | 2024-07-05 | 2.40 | 2.10 | 4.30 | 0.00 | - | 3 | 58 | 95.17% |
| DPST240712P00055000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 3.00 | 1.10 | 3.10 | 0.00 | - | 20 | 21 | 68.43% |
| DPST240719P00055000 | 2024-06-06 10:20AM EDT | 2024-07-19 | 3.25 | 3.20 | 3.40 | +0.05 | +1.56% | 1 | 366 | 79.98% |
| DPST240920P00055000 | 2024-06-04 3:49PM EDT | 2024-09-20 | 6.50 | 5.90 | 6.40 | 0.00 | - | 16 | 286 | 75.93% |
| DPST241220P00055000 | 2024-06-04 12:56PM EDT | 2024-12-20 | 10.20 | 9.60 | 10.00 | 0.00 | - | 1 | 21 | 78.44% |
| DPST250117P00055000 | 2024-06-06 12:47PM EDT | 2025-01-17 | 11.02 | 10.60 | 11.00 | +0.22 | +2.04% | 11 | 212 | 79.24% |
| DPST260116P00055000 | 2024-06-06 12:43PM EDT | 2026-01-16 | 17.87 | 15.60 | 18.80 | +2.50 | +16.27% | 2 | 41 | 72.55% |
© 2024 Yahoo. Todos los derechos reservados.