Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00059000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.40 | 20.80 | 23.90 | 0.00 | - | - | 1 | 909.96% |
DPST240621C00059000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 14.10 | 11.80 | 12.20 | 0.00 | - | 1 | 5 | 76.76% |
DPST250117C00059000 | 2024-04-29 10:15AM EDT | 2025-01-17 | 23.52 | 20.20 | 21.40 | 0.00 | - | 5 | 6 | 74.91% |
DPST260116C00059000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 33.00 | 26.50 | 29.60 | 0.00 | - | 4 | 6 | 71.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00059000 | 2024-05-23 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 177.73% |
DPST240531P00059000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.17 | 0.25 | 0.35 | -0.15 | -46.87% | 101 | 102 | 74.02% |
DPST240607P00059000 | 2024-05-22 1:32PM EDT | 2024-06-07 | 0.19 | 0.70 | 0.75 | 0.00 | - | 1 | 112 | 71.63% |
DPST240614P00059000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.43 | 1.00 | 2.15 | 0.00 | - | 20 | 120 | 79.83% |
DPST240621P00059000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.70 | 1.65 | 1.80 | 0.00 | - | 3 | 38 | 72.71% |
DPST241220P00059000 | 2024-05-15 3:54PM EDT | 2024-12-20 | 8.30 | 9.60 | 10.20 | 0.00 | - | 2 | 13 | 74.99% |
DPST250117P00059000 | 2024-04-12 1:40PM EDT | 2025-01-17 | 17.40 | 10.30 | 10.90 | 0.00 | - | 10 | 23 | 74.15% |
DPST260116P00059000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 18.90 | 16.80 | 20.10 | 0.00 | - | 1 | 0 | 73.17% |