U.S. markets closed
F S&P 500
5,368.00 +4.00 (+0.07%) F Dow Jones
39,011.00 +56.00 (+0.14%) F Nasdaq
19,083.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,058.50 +5.50 (+0.27%) Petróleo
75.62 +0.07 (+0.09%) Oro
2,394.20 +3.30 (+0.14%)
Direxion Daily Regional Banks Bull 3X Shares (DPST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607C00060000 | 2024-06-06 12:24PM EDT | 2024-06-07 | 3.70 | 2.40 | 4.90 | +0.20 | +5.71% | 5 | 131 | 105.47% |
| DPST240614C00060000 | 2024-06-06 2:04PM EDT | 2024-06-14 | 4.90 | 5.20 | 5.50 | -0.32 | -6.13% | 19 | 20 | 93.70% |
| DPST240621C00060000 | 2024-06-06 3:55PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.20 | +0.30 | +5.08% | 7 | 54 | 83.42% |
| DPST240628C00060000 | 2024-06-05 2:30PM EDT | 2024-06-28 | 6.54 | 4.20 | 6.80 | 0.00 | - | 2 | 9 | 59.18% |
| DPST240719C00060000 | 2024-06-05 12:58PM EDT | 2024-07-19 | 7.70 | - | - | 0.00 | - | - | - | 0.00% |
| DPST240920C00060000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 11.00 | 9.00 | 12.10 | -0.25 | -2.22% | 2 | 62 | 66.48% |
| DPST241220C00060000 | 2024-06-05 12:56PM EDT | 2024-12-20 | 15.40 | 15.00 | 16.00 | 0.00 | - | 2 | 5 | 77.11% |
| DPST250117C00060000 | 2024-06-04 11:02AM EDT | 2025-01-17 | 16.50 | 15.20 | 16.80 | 0.00 | - | 4 | 250 | 74.87% |
| DPST260116C00060000 | 2024-06-05 2:48PM EDT | 2026-01-16 | 24.50 | 22.80 | 26.00 | 0.00 | - | 5 | 21 | 75.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240607P00060000 | 2024-06-06 3:56PM EDT | 2024-06-07 | 0.40 | 0.35 | 0.50 | -0.40 | -50.00% | 98 | 606 | 121.48% |
| DPST240614P00060000 | 2024-06-06 1:37PM EDT | 2024-06-14 | 2.00 | 1.95 | 2.10 | -0.35 | -14.89% | 20 | 201 | 94.73% |
| DPST240621P00060000 | 2024-06-06 2:57PM EDT | 2024-06-21 | 2.50 | 2.55 | 2.75 | -0.46 | -15.54% | 10 | 420 | 82.57% |
| DPST240628P00060000 | 2024-06-06 3:06PM EDT | 2024-06-28 | 3.50 | 3.30 | 5.60 | -0.30 | -7.89% | 2 | 509 | 99.27% |
| DPST240705P00060000 | 2024-06-06 12:47PM EDT | 2024-07-05 | 4.40 | 3.60 | 6.30 | -0.50 | -10.20% | 12 | 28 | 93.90% |
| DPST240712P00060000 | 2024-06-03 10:03AM EDT | 2024-07-12 | 3.17 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 81.62% |
| DPST240719P00060000 | 2024-06-06 12:06PM EDT | 2024-07-19 | 5.50 | 4.70 | 5.20 | +0.34 | +6.59% | 2 | 323 | 77.12% |
| DPST240920P00060000 | 2024-06-05 11:41AM EDT | 2024-09-20 | 8.32 | 7.90 | 8.50 | -0.28 | -3.26% | 10 | 354 | 74.34% |
| DPST241220P00060000 | 2024-06-06 12:07PM EDT | 2024-12-20 | 12.30 | 11.60 | 12.30 | 0.00 | - | 1 | 20 | 76.04% |
| DPST250117P00060000 | 2024-06-06 12:06PM EDT | 2025-01-17 | 13.30 | 12.80 | 13.50 | -0.19 | -1.41% | 6 | 534 | 77.66% |
| DPST260116P00060000 | 2024-06-03 12:07PM EDT | 2026-01-16 | 20.20 | 19.40 | 21.40 | 0.00 | - | 1 | 14 | 73.08% |
© 2024 Yahoo. Todos los derechos reservados.