Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524C00063000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 18.59 | 7.60 | 10.30 | 0.00 | - | 12 | 12 | 214.55% |
DPST240531C00063000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 11.90 | 8.40 | 8.80 | 0.00 | - | - | 5 | 90.04% |
DPST240621C00063000 | 2024-05-20 2:46PM EDT | 2024-06-21 | 17.30 | 10.30 | 10.60 | 0.00 | - | 1 | 68 | 78.91% |
DPST250117C00063000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 21.32 | 20.20 | 20.80 | 0.00 | - | 8 | 9 | 77.82% |
DPST260116C00063000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 26.34 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240524P00063000 | 2024-05-21 10:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 161.52% |
DPST240531P00063000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 0.77 | 0.25 | 0.30 | 0.00 | - | 1 | 7 | 55.57% |
DPST240607P00063000 | 2024-05-23 12:42PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.85 | +0.35 | +87.50% | 44 | 13 | 58.50% |
DPST240621P00063000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 1.10 | 1.95 | 2.05 | 0.00 | - | 2 | 83 | 63.57% |
DPST240628P00063000 | 2024-05-22 11:08AM EDT | 2024-06-28 | 1.65 | 2.15 | 3.00 | 0.00 | - | 1 | 22 | 65.31% |
DPST250117P00063000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 10.60 | 11.90 | 12.40 | 0.00 | - | 9 | 137 | 73.39% |